Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:51:00 | |||
2.415 EUR | +2.77% | 2.54 | +5.18% |
26.06. | Archer Ltd. sichert sich zweijährige Vertragsverlängerung von Equinor Unit | MT |
26.06. | Archer Limited: Well Services sichert sich Verlängerung des Rahmenvertrags mit Equinor in der Nordsee | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.28 € | 2.332 € | 2.35 € | 2.415 € |
Veränderung | -0.26% | +2.28% | +0.77% | +2.77% |
Performance
1 Tag | +5.18% | ||
1 Woche | +4.91% | ||
1 Monat | -8.24% | ||
3 Monate | +59.41% | ||
6 Monate | +105.53% | ||
Laufendes Jahr | +105.53% | ||
1 Jahr | +127.83% | ||
3 Jahre | -77.22% | ||
5 Jahre | -77.82% | ||
10 Jahre | -99.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.77% | +4.91% | +105.53% | +127.83% | 175 Mio. | ||
-0.49% | +1.23% | +8.47% | +15.17% | 18.84 Mrd. | ||
+1.90% | -1.83% | -6.02% | -7.29% | 8.75 Mrd. | ||
-1.04% | +0.40% | -7.29% | +8.09% | 6.38 Mrd. | ||
-0.80% | -5.58% | -16.83% | - | 5.83 Mrd. | ||
+2.04% | +2.28% | +8.65% | +18.39% | 5.39 Mrd. | ||
+0.38% | +3.88% | -15.75% | -23.68% | 5.03 Mrd. | ||
+1.97% | +2.57% | -4.07% | -13.45% | 4.16 Mrd. | ||
-.--% | -1.92% | +5.15% | -3.77% | 3.6 Mrd. | ||
+1.55% | +6.36% | -0.22% | +1.95% | 3.57 Mrd. | ||
-0.30% | +3.86% | -29.63% | -12.73% | 3.19 Mrd. | ||
-0.88% | -0.73% | +17.83% | +78.72% | 1.66 Mrd. | ||
+0.37% | +2.84% | -9.43% | -12.71% | 1.63 Mrd. | ||
-0.06% | +0.78% | +19.15% | +8.78% | 1.59 Mrd. | ||
+1.22% | +7.00% | +47.46% | +124.76% | 1.31 Mrd. | ||
-0.30% | +5.53% | +33.69% | +48.76% | 1.01 Mrd. | ||
Durchschnitt | +0.67% | +1.97% | +9.79% | +23.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.11% | -0.07% | +7.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +105.53% | ||
2023 | -84.28% | ||
2022 | -14.81% | ||
2021 | +31.71% | ||
2020 | -2.91% | ||
2019 | -28.14% | ||
2018 | -60.74% | ||
2017 | -26.34% | ||
2016 | +123.52% | ||
2015 | -84.61% | ||
2014 | -31.55% | ||
2013 | -8.48% | ||
2012 | -69.52% | ||
2011 | -55.70% | ||
2010 | +19.16% |
- Börse
- Aktien
- A403TF Aktie
- A403TF Aktie
- Kurse Archer Limited