Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 USD | +0.33% |
|
-20.15% | -16.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.07.2024 | 09.07.2024 | 11.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 0.2216 $ | 0.263 $ | 0.2093 $ | 0.21 $ |
Volumen | 1 025 | 100 | 561 | 4 039 |
Veränderung | +∞% | +18.68% | -20.42% | +0.33% |
Eröffnung | 0.22 | 0.26 | 0.21 | 0.20 |
Hoch | 0.22 | 0.26 | 0.21 | 0.22 |
Tief | 0.22 | 0.26 | 0.21 | 0.19 |
Performance
1 Tag | +0.33% | ||
1 Woche | -20.15% | ||
Aktueller Monat | -18.00% | ||
1 Monat | -22.22% | ||
3 Monate | -34.38% | ||
6 Monate | -22.22% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | -47.67% | ||
3 Jahre | -78.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1925](/images/extremecours_fleche.png)
![Kursextrem 0.1925](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -20.15% | -16.00% | -47.67% | 47.97 Mio. | ||
-4.82% | -11.66% | +140.66% | +156.52% | 3’105 Mrd. | ||
-5.05% | -8.27% | +43.37% | +75.80% | 788 Mrd. | ||
-7.43% | -10.89% | +11.20% | +38.54% | 287 Mrd. | ||
-5.86% | -6.38% | +35.16% | +58.41% | 234 Mrd. | ||
+1.74% | +2.62% | +22.58% | +13.93% | 188 Mrd. | ||
-6.84% | -11.59% | +119.38% | - | 186 Mrd. | ||
+4.76% | +3.14% | -28.43% | +4.64% | 146 Mrd. | ||
-3.70% | -10.34% | +43.30% | +87.68% | 141 Mrd. | ||
+0.12% | +1.92% | +22.33% | +23.70% | 121 Mrd. | ||
+1.30% | -2.31% | +64.66% | +97.46% | 116 Mrd. | ||
+1.36% | +4.02% | +27.89% | +33.74% | 74.35 Mrd. | ||
-6.35% | -5.58% | +17.23% | +9.51% | 65.44 Mrd. | ||
+2.02% | +0.43% | +6.89% | +4.57% | 50.87 Mrd. | ||
-0.23% | -0.90% | -7.21% | -7.55% | 49.75 Mrd. | ||
-4.22% | -1.46% | +34.47% | +44.08% | 43.29 Mrd. | ||
Durchschnitt | -2.21% | +0.64% | +33.59% | +39.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.45% | -2.24% | +93.94% | +111.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | -41.18% | ||
2022 | -47.89% | ||
2021 | +89.69% | ||
2020 | +437.50% | ||
2019 | -14.89% |
- Börse
- Aktien
- A0MWX3 Aktie
- A0MWX3 Aktie
- Kurse Archer Materials Limited