Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.7 TWD | -1.78% | -2.18% | -3.11% |
01.04. | Ardentec Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.02. | Ardentec Corporation beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 72.6 NT$ | 72 NT$ | 72.5 NT$ | 73 NT$ | 71.7 NT$ | 71.7 NT$ |
Volumen | 3 206 748 | 2 571 403 | 3 154 140 | 2 176 429 | 3 148 350 | 3 148 350 |
Veränderung | -1.09% | -0.83% | +0.69% | +0.69% | -1.78% | -1.78% |
Eröffnung | 73.80 | 72.70 | 72.40 | 72.50 | 73.30 | 73.3 |
Hoch | 73.80 | 73.10 | 72.60 | 73.00 | 73.40 | 73.4 |
Tief | 72.50 | 71.80 | 71.60 | 71.80 | 71.60 | 71.6 |
Performance
1 Tag | -1.78% | ||
1 Woche | -2.18% | ||
Aktueller Monat | -2.18% | ||
1 Monat | -12.02% | ||
3 Monate | -0.14% | ||
6 Monate | +6.07% | ||
Laufendes Jahr | -3.11% | ||
1 Jahr | +32.29% | ||
3 Jahre | +68.51% | ||
5 Jahre | +137.42% | ||
10 Jahre | +176.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -2.18% | -3.11% | +32.29% | 1.07 Mrd. | ||
-0.85% | -0.70% | +6.44% | +85.34% | 24.44 Mrd. | ||
-1.72% | +3.19% | +10.36% | +128.46% | 24.2 Mrd. | ||
+1.64% | +4.16% | +12.67% | +35.42% | 18.8 Mrd. | ||
+1.71% | -0.67% | -9.86% | +14.82% | 4.29 Mrd. | ||
+2.35% | +0.98% | -2.93% | -7.08% | 3.58 Mrd. | ||
-2.97% | -11.27% | +0.12% | +85.59% | 3.31 Mrd. | ||
+4.41% | +3.17% | -20.29% | -31.35% | 2.52 Mrd. | ||
-1.48% | +8.10% | -0.25% | +106.98% | 1.22 Mrd. | ||
-1.53% | +3.91% | +18.25% | +45.20% | 1.11 Mrd. | ||
-5.78% | +1.31% | +1.07% | +29.27% | 966 Mio. | ||
-1.69% | +9.91% | +85.81% | +84.34% | 864 Mio. | ||
+3.42% | +9.10% | +202.91% | +289.18% | 858 Mio. | ||
+4.30% | -0.84% | +66.84% | +117.97% | 619 Mio. | ||
-1.65% | -3.06% | -18.86% | +32.82% | 588 Mio. | ||
-3.76% | -2.66% | +40.20% | +125.75% | 559 Mio. | ||
Durchschnitt | -0.34% | +1.55% | +24.33% | +73.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.65% | +9.68% | +76.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.11% | ||
2023 | +49.19% | ||
2022 | -10.63% | ||
2021 | +43.60% | ||
2020 | +25.28% | ||
2019 | +18.65% | ||
2018 | -30.76% | ||
2017 | +57.11% | ||
2016 | +1.21% | ||
2015 | -7.71% | ||
2014 | +20.36% | ||
2013 | +15.20% | ||
2012 | +2.60% | ||
2011 | -36.90% | ||
2010 | +42.35% | ||
2009 | +78.76% | ||
2008 | -43.84% | ||
2007 | -13.27% | ||
2006 | -7.91% | ||
2005 | +89.14% | ||
2004 | -27.06% |
- Börse
- Aktien
- 3264 Aktie
- Kurse Ardentec Corporation