Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.62 USD | 0.00% | +0.09% | +1.72% |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 10.62 $ | 10.62 $ | 10.62 $ | 10.62 $ |
Volumen | 12 225 | 29 260 | 34 976 | 68 205 |
Veränderung | -0.09% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.62 | 10.64 | 10.63 | 10.62 |
Hoch | 10.64 | 10.64 | 10.63 | 10.63 |
Tief | 10.62 | 10.62 | 10.62 | 10.62 |
Performance
1 Woche | +0.09% | ||
1 Monat | +0.33% | ||
3 Monate | +1.05% | ||
6 Monate | +2.81% | ||
Laufendes Jahr | +1.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.09% | +1.72% | - | 664 Mio. | ||
+3.34% | +9.15% | +181.49% | +280.09% | 6.52 Mrd. | ||
+9.44% | +17.56% | +18.11% | +22.75% | 1.07 Mrd. | ||
+0.05% | +0.09% | +2.19% | +5.40% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+2.82% | -0.53% | +22.24% | +86.18% | 777 Mio. | ||
-0.80% | +13.35% | +11.31% | - | 680 Mio. | ||
+5.79% | +8.82% | +43.66% | +46.85% | 618 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-1.46% | -0.15% | -16.58% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-2.86% | -20.31% | -76.44% | - | 425 Mio. | ||
Durchschnitt | -0.04% | +1.40% | +17.94% | +60.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +5.02% | +85.93% | +167.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 10.62 | 198 | 67 433 |
21:59:32 | 10.62 | 100 | 67 235 |
21:58:37 | 10.62 | 300 | 67 135 |
21:57:53 | 10.62 | 300 | 66 835 |
21:57:53 | 10.62 | 100 | 66 535 |
21:57:43 | 10.62 | 100 | 66 435 |
21:57:42 | 10.62 | 117 | 66 335 |
21:57:30 | 10.62 | 100 | 66 218 |
21:56:26 | 10.62 | 100 | 66 118 |
21:48:39 | 10.62 | 184 | 66 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.72% | ||
2023 | +3.16% |
- Börse
- Aktien
- A3ECU6 Aktie
- Kurse Ares Acquisition Corporation II