Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.27 USD | +1.49% | -4.87% | +70.08% |
14.05. | ARIS WATER SOLUTIONS, INC. : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
09.05. | ARIS WATER SOLUTIONS, INC. : Bewertung von Stifel Nicolaus zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 14.85 $ | 14.49 $ | 14.06 $ | 14.27 $ |
Volumen | 217 329 | 382 503 | 208 011 | 215 097 |
Veränderung | -0.34% | -2.42% | -2.97% | +1.49% |
Eröffnung | 15.21 | 14.76 | 14.30 | 13.99 |
Hoch | 15.23 | 14.94 | 14.40 | 14.28 |
Tief | 14.79 | 14.40 | 14.02 | 13.90 |
Performance
1 Tag | +1.49% | ||
1 Woche | -4.87% | ||
Aktueller Monat | -7.16% | ||
1 Monat | -14.14% | ||
3 Monate | +4.93% | ||
6 Monate | +81.09% | ||
Laufendes Jahr | +70.08% | ||
1 Jahr | +48.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | -4.87% | +70.08% | +48.80% | 436 Mio. | ||
+1.35% | +2.32% | +15.23% | +25.06% | 82.82 Mrd. | ||
+1.62% | +2.11% | +16.24% | +31.54% | 60.37 Mrd. | ||
-0.18% | +0.72% | +22.26% | - | 24.83 Mrd. | ||
+2.32% | +4.84% | +29.56% | +44.32% | 12.19 Mrd. | ||
-0.46% | +1.29% | +24.40% | +27.93% | 11.11 Mrd. | ||
-0.14% | -5.13% | -0.96% | +55.56% | 6.74 Mrd. | ||
-0.06% | +0.04% | +21.30% | +16.98% | 4.77 Mrd. | ||
+3.24% | +2.60% | +22.71% | -4.29% | 4.72 Mrd. | ||
-2.05% | -1.58% | -15.60% | -26.13% | 2.67 Mrd. | ||
-0.45% | -2.84% | -10.82% | -20.82% | 2.22 Mrd. | ||
-1.13% | -3.32% | -8.00% | -12.07% | 1.89 Mrd. | ||
+2.67% | +0.52% | -9.77% | -33.29% | 1.71 Mrd. | ||
+0.92% | +1.82% | +1.24% | +0.60% | 1.57 Mrd. | ||
+0.30% | -2.31% | +3.67% | -27.10% | 1.44 Mrd. | ||
+1.55% | -0.86% | +63.78% | +94.50% | 1.3 Mrd. | ||
Durchschnitt | +0.62% | +0.05% | +15.33% | +14.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.74% | +16.54% | +26.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.27 | 27 667 | 152 884 |
21:59:59 | 14.26 | 200 | 125 217 |
21:59:59 | 14.26 | 800 | 125 017 |
21:59:59 | 14.27 | 301 | 124 217 |
21:59:59 | 14.27 | 139 | 123 916 |
21:59:59 | 14.27 | 100 | 123 777 |
21:59:59 | 14.27 | 100 | 123 677 |
21:59:59 | 14.27 | 100 | 123 577 |
21:59:58 | 14.27 | 800 | 123 477 |
21:59:58 | 14.27 | 100 | 122 677 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.08% | ||
2023 | -41.78% | ||
2022 | +11.27% | ||
2021 | -9.44% |
- Börse
- Aktien
- A3C5R4 Aktie
- Kurse Aris Water Solutions, Inc.