Kurse Arkan Al-Kuwait Real Estate Company K.S.C.P.
Aktien
ARKAN
KW0EQ0402259
ARKAN
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0838 KWD | +0.48% | +4.75% | +5.54% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0828 KWD | 0.0828 KWD | 0.08 KWD | 0.0834 KWD | 0.0838 KWD |
Volumen | 1 281 | 0 | 23 861 | 4 450 | 8 753 |
Veränderung | +3.50% | 0.00% | -3.38% | +4.25% | +0.48% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +0.48% | ||
1 Woche | +4.75% | ||
Aktueller Monat | +3.97% | ||
1 Monat | -1.99% | ||
3 Monate | +4.88% | ||
6 Monate | -3.68% | ||
Laufendes Jahr | +5.54% | ||
1 Jahr | -17.03% | ||
3 Jahre | -25.18% | ||
5 Jahre | +4.75% | ||
10 Jahre | -24.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +4.75% | +5.54% | -17.03% | 68.43 Mio. | ||
-1.75% | -4.39% | +34.25% | +73.71% | 28.37 Mrd. | ||
+2.74% | +0.67% | +6.96% | -16.11% | 26.59 Mrd. | ||
+1.22% | +0.88% | -11.60% | -30.69% | 27.34 Mrd. | ||
+0.29% | -4.63% | +17.70% | +97.91% | 25.28 Mrd. | ||
+0.31% | -0.69% | +48.22% | +72.71% | 23.37 Mrd. | ||
+1.24% | -1.86% | +7.12% | -28.45% | 20.39 Mrd. | ||
-0.61% | +3.04% | +2.78% | +35.44% | 19.71 Mrd. | ||
+1.18% | -0.31% | +28.49% | +72.78% | 16.22 Mrd. | ||
+0.59% | -0.44% | -13.65% | -26.49% | 15.11 Mrd. | ||
-3.13% | +0.79% | -9.29% | -38.20% | 14.74 Mrd. | ||
+0.21% | 0.00% | +0.62% | -14.03% | 14.93 Mrd. | ||
0.00% | +1.35% | -4.15% | +11.11% | 13.31 Mrd. | ||
+1.51% | -9.18% | +10.32% | +135.34% | 13.25 Mrd. | ||
+7.12% | -0.36% | -15.35% | -16.37% | 14.02 Mrd. | ||
-0.17% | +3.39% | +8.41% | +7.21% | 12.44 Mrd. | ||
Durchschnitt | +0.74% | -0.10% | +7.27% | +19.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.06% | +9.52% | +24.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.54% | ||
2023 | -31.55% | ||
2022 | -6.45% | ||
2021 | +46.23% | ||
2020 | -4.61% | ||
2019 | +6.47% | ||
2018 | 0.00% | ||
2017 | -9.24% | ||
2016 | -12.18% | ||
2015 | -3.51% | ||
2014 | -7.92% | ||
2013 | +48.78% | ||
2012 | +23.29% | ||
2011 | +19.67% | ||
2010 | -3.17% | ||
2009 | -38.24% | ||
2008 | -46.45% | ||
2007 | +13.64% | ||
2006 | -89.98% |
- Börse
- Aktien
- ARKAN Aktie
- Kurse Arkan Al-Kuwait Real Estate Company K.S.C.P.