Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.7 EUR | +1.23% |
|
+3.46% | -15.78% |
14.05. | Arkema: Zusammenarbeit mit ProLogium im Bereich Batterien | CF |
14.05. | Arkema und Prologium kooperieren bei Lithium-Keramik-Batteriematerialien der nächsten Generation für die E-Mobilität | CI |
5-Tages-Kurse
Schlusskurs Borsa Italiana24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 85.3 € | 84.85 € | 83.75 € | 83.2 € | 81 € |
Veränderung | +1.79% | -0.53% | -1.30% | -0.66% | -2.64% |
Performance
1 Tag | +1.23% | ||
1 Woche | +3.46% | ||
Aktueller Monat | -8.01% | ||
1 Monat | -5.97% | ||
3 Monate | -11.30% | ||
6 Monate | -15.78% | ||
Laufendes Jahr | -15.78% | ||
1 Jahr | +2.34% | ||
3 Jahre | -17.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 71.78](/images/extremecours_fleche.png)
![Kursextrem 48.33](/images/extremecours_fleche.png)
![Kursextrem 48.33](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +3.46% | -15.78% | +2.34% | 6.5 Mrd. | ||
-1.35% | -0.98% | +0.73% | +8.71% | 99.64 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.77 Mrd. | ||
+1.93% | +6.96% | +75.71% | +339.29% | 48.81 Mrd. | ||
-2.70% | -2.93% | +5.26% | -8.01% | 34.94 Mrd. | ||
-0.18% | +0.47% | +0.61% | +5.52% | 31.15 Mrd. | ||
-0.81% | -2.13% | +3.47% | +21.84% | 18.62 Mrd. | ||
+3.03% | +6.12% | +17.33% | +36.67% | 17.44 Mrd. | ||
+0.14% | +1.31% | +5.92% | -2.17% | 13.51 Mrd. | ||
-1.23% | -0.92% | -6.67% | -15.93% | 12.73 Mrd. | ||
+0.61% | -3.33% | -25.86% | -32.28% | 12.04 Mrd. | ||
+1.91% | -0.16% | +48.95% | +160.75% | 10.88 Mrd. | ||
-0.32% | -2.32% | -11.87% | +3.61% | 10.7 Mrd. | ||
+3.08% | +7.29% | +46.33% | +82.80% | 8.96 Mrd. | ||
+0.56% | -2.91% | -30.37% | -36.90% | 8.61 Mrd. | ||
+1.99% | -0.88% | +21.90% | +23.15% | 8.32 Mrd. | ||
Durchschnitt | +0.48% | +0.22% | +7.73% | +35.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | +9.85% | +47.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.32% | ||
2023 | +21.26% | ||
2022 | -31.72% | ||
2021 | +31.28% | ||
2020 | -0.38% | ||
2019 | +1.21% |
- Börse
- Aktien
- A0JLZ0 Aktie
- 4AKE Aktie
- Kurse Arkema S.A.