Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.55 USD | +0.52% | +0.79% | +7.24% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.37 $ | 11.3642 $ | 11.49 $ | 11.55 $ |
Volumen | 14 307 | 3 679 | 5 165 | 64 876 |
Veränderung | -0.79% | -0.05% | +1.11% | +0.52% |
Eröffnung | 11.45 | 11.35 | 11.42 | 11.50 |
Hoch | 11.45 | 11.47 | 11.49 | 11.55 |
Tief | 11.35 | 11.35 | 11.42 | 11.41 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.79% | ||
1 Monat | -0.69% | ||
3 Monate | +5.19% | ||
6 Monate | +7.14% | ||
Laufendes Jahr | +7.24% | ||
1 Jahr | +12.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.79% | +7.24% | +12.68% | 93.24 Mio. | ||
-5.30% | +7.16% | +180.51% | +282.02% | 8.67 Mrd. | ||
+0.10% | -0.04% | +2.29% | +4.78% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
+0.13% | -3.14% | +26.17% | +96.56% | 825 Mio. | ||
-0.05% | +0.19% | +1.92% | - | 665 Mio. | ||
+5.17% | +2.52% | +9.52% | - | 664 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-.--% | -3.20% | +9.17% | -0.56% | 530 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.15% | -2.11% | -19.68% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-.--% | +0.10% | - | - | 442 Mio. | ||
-5.63% | -3.61% | -78.81% | - | 425 Mio. | ||
+0.06% | +0.19% | +1.35% | - | 402 Mio. | ||
Durchschnitt | -0.40% | -0.24% | +13.97% | +56.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.01% | +3.29% | +101.98% | +197.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:37 | 11.55 | 500 | 63 314 |
21:53:37 | 11.55 | 100 | 62 814 |
21:53:37 | 11.55 | 377 | 62 714 |
21:53:37 | 11.54 | 123 | 62 337 |
21:53:37 | 11.55 | 500 | 62 214 |
21:53:37 | 11.55 | 400 | 61 714 |
21:53:37 | 11.55 | 500 | 61 314 |
21:53:37 | 11.52 | 100 | 60 814 |
21:53:37 | 11.55 | 500 | 60 714 |
21:53:37 | 11.55 | 400 | 60 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.24% | ||
2023 | +6.42% | ||
2022 | +3.37% | ||
2021 | +0.41% |
- Börse
- Aktien
- A3CY57 Aktie
- Kurse Armada Acquisition Corp. I