Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.83 USD | +0.93% | +2.46% | -12.45% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.52 $ | 10.61 $ | 10.73 $ | 10.83 $ |
Volumen | 234 259 | 381 836 | 308 563 | 449 816 |
Veränderung | -1.13% | +0.86% | +1.13% | +0.93% |
Eröffnung | 10.55 | 10.54 | 10.74 | 10.99 |
Hoch | 10.60 | 10.77 | 10.81 | 10.99 |
Tief | 10.51 | 10.54 | 10.58 | 10.77 |
Performance
1 Tag | +0.93% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +2.95% | ||
1 Monat | +4.34% | ||
3 Monate | -7.83% | ||
6 Monate | +2.95% | ||
Laufendes Jahr | -12.45% | ||
1 Jahr | -8.76% | ||
3 Jahre | -20.31% | ||
5 Jahre | -32.44% | ||
10 Jahre | +12.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +2.46% | -12.45% | -8.76% | 726 Mio. | ||
+1.36% | +3.00% | -12.54% | -21.51% | 12.4 Mrd. | ||
+1.49% | +3.62% | -10.40% | +0.56% | 7.85 Mrd. | ||
+1.44% | +1.99% | -5.36% | +1.55% | 5.61 Mrd. | ||
+0.49% | +0.49% | -1.44% | -11.59% | 5.38 Mrd. | ||
+1.71% | +1.21% | -10.13% | -3.92% | 5.28 Mrd. | ||
+1.18% | +3.34% | -6.18% | -2.70% | 4.77 Mrd. | ||
+0.34% | +4.75% | +5.28% | +6.87% | 4.72 Mrd. | ||
+2.54% | +2.75% | +1.00% | +2.62% | 4.7 Mrd. | ||
+1.81% | +3.02% | +7.11% | -6.78% | 4.09 Mrd. | ||
-0.19% | +2.51% | -13.27% | -0.38% | 3.18 Mrd. | ||
+0.59% | 0.00% | +5.97% | +1.94% | 3.09 Mrd. | ||
+1.69% | +2.55% | +18.52% | +24.44% | 2.88 Mrd. | ||
+0.98% | +2.11% | +6.61% | +7.03% | 2.36 Mrd. | ||
-.--% | -.--% | -3.82% | -1.85% | 2.17 Mrd. | ||
+1.47% | +4.64% | -26.39% | -36.63% | 2.14 Mrd. | ||
Durchschnitt | +1.11% | +2.49% | -3.59% | -3.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +2.63% | -4.59% | -4.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 10.83 | 31 379 | 169 434 |
21:59:57 | 10.83 | 114 | 138 055 |
21:59:55 | 10.84 | 155 | 137 941 |
21:59:55 | 10.83 | 100 | 137 786 |
21:59:54 | 10.83 | 100 | 137 686 |
21:59:53 | 10.83 | 100 | 137 586 |
21:59:52 | 10.84 | 100 | 137 486 |
21:59:49 | 10.84 | 100 | 137 386 |
21:59:49 | 10.84 | 183 | 137 286 |
21:59:49 | 10.84 | 327 | 137 103 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.45% | ||
2023 | +7.57% | ||
2022 | -24.44% | ||
2021 | +35.65% | ||
2020 | -38.86% | ||
2019 | +30.51% | ||
2018 | -9.47% | ||
2017 | +6.59% | ||
2016 | +39.03% | ||
2015 | +10.43% | ||
2014 | +2.26% | ||
2013 | -19.86% |
- Börse
- Aktien
- A1WY9H Aktie
- Kurse Armada Hoffler Properties, Inc.