Kurse Aro Granite Industries Limited NSE India S.E.
Aktien
AROGRANITE
INE210C01013
AROGRANITE
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.95 INR | -0.63% | +1.29% | +12.60% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 53.7 ₹ | 55.65 ₹ | 55.3 ₹ | 54.95 ₹ |
Volumen | 28 020 | 82 217 | 31 835 | 40 866 |
Veränderung | -1.01% | +3.63% | -0.63% | -0.63% |
Eröffnung | 54.25 | 54.80 | 56.20 | 56.10 |
Hoch | 55.20 | 56.65 | 56.20 | 56.10 |
Tief | 53.30 | 53.90 | 55.15 | 53.75 |
Performance
1 Tag | -0.63% | ||
1 Woche | +1.29% | ||
Aktueller Monat | -1.26% | ||
1 Monat | +9.35% | ||
3 Monate | -5.91% | ||
6 Monate | +11.69% | ||
Laufendes Jahr | +12.60% | ||
1 Jahr | +34.19% | ||
3 Jahre | +26.03% | ||
5 Jahre | +8.38% | ||
10 Jahre | +98.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +1.29% | +12.60% | +34.19% | 10.03 Mio. | ||
+4.45% | +0.70% | +10.78% | +42.70% | 17.13 Mrd. | ||
-0.08% | +4.12% | -3.81% | - | 3.15 Mrd. | ||
-0.19% | +0.38% | +1.33% | -19.09% | 1.66 Mrd. | ||
-3.09% | +3.58% | -2.31% | +92.82% | 953 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 796 Mio. | ||
+0.45% | -0.66% | -3.65% | -20.53% | 633 Mio. | ||
-1.70% | +3.70% | -23.34% | -39.16% | 586 Mio. | ||
+0.92% | +3.38% | +6.78% | - | 492 Mio. | ||
-1.43% | +0.06% | -13.08% | -34.62% | 472 Mio. | ||
-0.85% | +2.04% | -18.41% | -16.47% | 448 Mio. | ||
-0.56% | +5.29% | +25.17% | -21.49% | 444 Mio. | ||
+0.66% | 0.00% | -24.00% | - | 340 Mio. | ||
-1.34% | +4.26% | -15.36% | -20.83% | 307 Mio. | ||
0.00% | 0.00% | -2.26% | -29.35% | 292 Mio. | ||
-.--% | +3.01% | -29.11% | -43.93% | 214 Mio. | ||
Durchschnitt | -0.28% | +2.72% | -5.01% | -4.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | +1.54% | +4.86% | +29.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:53 | 54.95 | 93 | 40 891 |
11:59:14 | 55.2 | 104 | 40 798 |
11:59:09 | 55.25 | 11 | 40 694 |
11:58:25 | 55.25 | 180 | 40 683 |
11:57:48 | 54.8 | 99 | 40 503 |
11:57:39 | 54.8 | 7 | 40 404 |
11:57:35 | 54.8 | 286 | 40 397 |
11:57:09 | 54.75 | 1 | 40 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.60% | ||
2023 | -0.31% | ||
2022 | -39.90% | ||
2021 | +68.46% | ||
2020 | +28.93% | ||
2019 | -29.25% | ||
2018 | -35.29% | ||
2017 | +18.78% | ||
2016 | +9.10% | ||
2015 | -17.44% | ||
2014 | +242.51% | ||
2013 | -4.21% | ||
2012 | +5.74% | ||
2011 | -31.04% | ||
2010 | +9.34% | ||
2009 | +15.68% | ||
2008 | -44.79% | ||
2007 | -1.67% |
- Börse
- Aktien
- AROGRANITE Aktie
- AROGRANITE Aktie
- Kurse Aro Granite Industries Limited