Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.17 INR | +0.98% | +0.46% | +19.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 84.62 ₹ | 84.22 ₹ | 84.25 ₹ | 84.34 ₹ | 85.17 ₹ |
Volumen | 23 232 | 24 969 | 15 136 | 17 516 | 44 142 |
Veränderung | -0.19% | -0.47% | +0.04% | +0.11% | +0.98% |
Eröffnung | 84.02 | 84.90 | 84.05 | 86.00 | 85 |
Hoch | 85.64 | 85.95 | 85.38 | 86.80 | 85.64 |
Tief | 82.37 | 83.52 | 84.00 | 84.20 | 84.34 |
Performance
1 Tag | +0.98% | ||
1 Woche | +0.46% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -8.57% | ||
3 Monate | -8.42% | ||
6 Monate | +29.08% | ||
Laufendes Jahr | +19.32% | ||
1 Jahr | +55.48% | ||
3 Jahre | +149.04% | ||
5 Jahre | +167.41% | ||
10 Jahre | +251.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +0.46% | +19.32% | +55.48% | 7.35 Mio. | ||
-0.99% | -0.65% | +1.01% | +3.82% | 71.93 Mrd. | ||
-0.27% | +5.46% | -2.18% | +55.45% | 56.96 Mrd. | ||
-2.60% | -2.38% | +22.22% | +55.43% | 38.62 Mrd. | ||
+2.54% | +4.62% | +17.67% | -10.58% | 32.63 Mrd. | ||
+0.63% | +6.82% | +11.87% | +26.12% | 29.24 Mrd. | ||
+1.20% | +1.82% | +18.49% | -14.05% | 21.54 Mrd. | ||
-5.33% | -4.44% | +10.93% | +17.99% | 18.87 Mrd. | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.87 Mrd. | ||
-2.57% | -1.72% | +74.39% | +128.69% | 17.65 Mrd. | ||
+1.95% | +2.42% | +16.56% | -16.32% | 15.67 Mrd. | ||
-1.25% | -1.17% | +4.02% | +16.17% | 14.66 Mrd. | ||
+1.15% | +2.32% | +8.18% | -25.70% | 12.62 Mrd. | ||
-1.62% | -3.33% | -3.05% | +14.15% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12 Mrd. | ||
-5.29% | -7.38% | +56.37% | +113.46% | 11.45 Mrd. | ||
Durchschnitt | -0.37% | +0.32% | +20.23% | +28.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.23% | +14.92% | +25.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:05 | 84.36 | 196 | 44 142 |
11:59:00 | 85.25 | 30 | 43 946 |
11:57:02 | 85.25 | 753 | 43 916 |
11:50:38 | 85.25 | 50 | 43 163 |
11:48:19 | 85.25 | 700 | 43 113 |
11:42:28 | 85.25 | 100 | 42 413 |
11:41:48 | 85.25 | 100 | 42 313 |
11:36:55 | 84.56 | 13 | 42 213 |
11:30:22 | 85.2 | 30 | 42 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.16% | ||
2023 | +49.49% | ||
2022 | -23.66% | ||
2021 | +60.18% | ||
2020 | +9.23% | ||
2019 | -18.19% | ||
2018 | -12.77% | ||
2017 | +114.10% | ||
2016 | -35.71% | ||
2015 | -29.32% | ||
2014 | +124.89% | ||
2013 | -26.60% | ||
2012 | +9.86% | ||
2011 | -51.41% | ||
2010 | -39.65% | ||
2009 | +198.46% | ||
2008 | -83.86% | ||
2007 | +65.11% | ||
2006 | +165.94% | ||
2005 | +357.54% |
- Börse
- Aktien
- ARTEFACT6 Aktie
- Kurse Artefact Projects Limited