Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.51 USD | +2.32% |
|
-4.21% | +27.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 7.05 $ | 7.06 $ | 7.34 $ | 7.51 $ |
Volumen | 251 770 | 257 935 | 322 092 | 3 776 189 |
Veränderung | -6.00% | +0.14% | +3.97% | +2.32% |
Eröffnung | 7.50 | 7.07 | 7.13 | 7.37 |
Hoch | 7.58 | 7.17 | 7.60 | 7.61 |
Tief | 7.00 | 6.82 | 7.05 | 7.31 |
Performance
1 Tag | +2.32% | ||
1 Woche | -4.21% | ||
Aktueller Monat | -8.08% | ||
1 Monat | -5.77% | ||
3 Monate | +2.60% | ||
6 Monate | +27.50% | ||
Laufendes Jahr | +27.50% | ||
1 Jahr | +7.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 6.82](/images/extremecours_fleche.png)
![Kursextrem 4.8306](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 3.27](/images/extremecours_fleche.png)
![Kursextrem 3.27](/images/extremecours_fleche.png)
![Kursextrem 3.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | -4.21% | +27.50% | +7.75% | 289 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.40% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.07% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.66% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +66.64% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.15% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +26.28% | 47.79 Mrd. | ||
+2.25% | +8.88% | -25.64% | +9.43% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.56% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.89% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -3.95% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.11% | 21.35 Mrd. | ||
+3.28% | +14.94% | +0.96% | +21.88% | 18.56 Mrd. | ||
+1.23% | +0.53% | -17.69% | -12.44% | 18.31 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.13% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -51.85% | 14.47 Mrd. | ||
Durchschnitt | -0.17% | +0.60% | +8.55% | +12.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -0.44% | +17.95% | +31.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.51 | 2 503 485 | 2 736 651 |
21:59:59 | 7.5 | 300 | 233 166 |
21:59:59 | 7.5 | 200 | 232 866 |
21:59:59 | 7.5 | 100 | 232 666 |
21:59:59 | 7.5 | 500 | 232 566 |
21:59:59 | 7.485 | 200 | 232 066 |
21:59:59 | 7.5 | 100 | 231 866 |
21:59:59 | 7.5 | 400 | 231 766 |
21:59:59 | 7.5 | 100 | 231 366 |
21:59:59 | 7.5 | 285 | 231 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.50% | ||
2023 | +36.98% | ||
2022 | -79.63% | ||
2021 | +15.99% |
- Börse
- Aktien
- A3C6A9 Aktie
- Kurse Arteris, Inc.