Kurse Artificial Intelligence Technology Solutions Inc.
Aktien
A2P2EZ
US04316D2018
AITX
Integrierte Hardware & Software
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0055 USD | -29.49% | +48.65% | +14.58% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.0045 $ | 0.005 $ | 0.0078 $ | 0.005498 $ |
Volumen | 114 588 567 | 159 392 624 | 364 896 587 | 498 138 307 |
Veränderung | +4.65% | +11.11% | +56.00% | -29.51% |
Eröffnung | 0.00 | 0.00 | 0.01 | 0.01 |
Hoch | 0.00 | 0.01 | 0.01 | 0.01 |
Tief | 0.00 | 0.00 | 0.01 | 0.01 |
Performance
1 Tag | -29.49% | ||
1 Woche | +48.65% | ||
Aktueller Monat | +22.22% | ||
1 Monat | +120.00% | ||
3 Monate | +96.43% | ||
6 Monate | +103.70% | ||
Laufendes Jahr | +14.58% | ||
1 Jahr | -8.33% | ||
3 Jahre | -93.75% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-29.49% | +48.65% | +14.58% | -8.33% | 54.67 Mio. | ||
+0.53% | -9.37% | -3.41% | +33.99% | 29.51 Mrd. | ||
-1.54% | +2.84% | -30.68% | -13.76% | 24.21 Mrd. | ||
-0.52% | +3.61% | +8.27% | -27.56% | 8.28 Mrd. | ||
-0.31% | +1.33% | -7.91% | - | 5.29 Mrd. | ||
-2.25% | -0.81% | -17.14% | -29.19% | 2.82 Mrd. | ||
-9.76% | -7.80% | -20.02% | -40.98% | 2.18 Mrd. | ||
+0.71% | +1.18% | -19.51% | -9.51% | 1.65 Mrd. | ||
+3.17% | -3.96% | -8.99% | +54.47% | 1.61 Mrd. | ||
+0.84% | +1.68% | +47.48% | +96.54% | 1.54 Mrd. | ||
+2.51% | +5.94% | -13.35% | -40.52% | 1.24 Mrd. | ||
+2.54% | +3.02% | +39.11% | +14.83% | 1.15 Mrd. | ||
+0.75% | +4.00% | - | - | 1.03 Mrd. | ||
-0.34% | +1.38% | -4.54% | +2.08% | 826 Mio. | ||
+10.13% | +25.07% | - | - | 810 Mio. | ||
+1.34% | +14.47% | -7.77% | +53.80% | 804 Mio. | ||
Durchschnitt | -1.36% | +6.39% | -1.71% | +6.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -1.27% | -10.63% | +6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 0.0055 | 50 000 | 991 333 688 |
21:59:52 | 0.0055 | 50 000 | 991 283 688 |
21:59:52 | 0.0055 | 39 856 | 991 233 688 |
21:59:52 | 0.0055 | 39 856 | 991 193 832 |
21:59:52 | 0.0054 | 100 000 | 991 153 976 |
21:59:52 | 0.0054 | 100 000 | 991 053 976 |
21:59:29 | 0.0055 | 702 999 | 990 953 976 |
21:59:29 | 0.0055 | 702 999 | 990 250 977 |
21:59:26 | 0.0054 | 292 000 | 989 547 978 |
21:59:26 | 0.0054 | 292 000 | 989 255 978 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.54% | ||
2023 | -15.79% | ||
2022 | -62.26% | ||
2021 | -56.59% | ||
2020 | -96.52% | ||
2019 | -97.78% | ||
2018 | -99.92% |
- Börse
- Aktien
- A2P2EZ Aktie
- Kurse Artificial Intelligence Technology Solutions Inc.