Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 JPY | +1.82% |
|
+1.20% | -11.58% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 166 ¥ | 164 ¥ | 165 ¥ | 168 ¥ |
Volumen | 50 800 | 35 700 | 43 700 | 45 000 |
Veränderung | 0.00% | -1.20% | +0.61% | +1.82% |
Eröffnung | 166.00 | 164.00 | 163.00 | 169.00 |
Hoch | 168.00 | 167.00 | 167.00 | 170.00 |
Tief | 163.00 | 164.00 | 163.00 | 165.00 |
Performance
1 Tag | +1.82% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +1.82% | ||
1 Monat | +5.00% | ||
3 Monate | -4.00% | ||
6 Monate | -11.58% | ||
Laufendes Jahr | -11.58% | ||
1 Jahr | -6.67% | ||
3 Jahre | -52.41% | ||
5 Jahre | -41.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 163](/images/extremecours_fleche.png)
![Kursextrem 160](/images/extremecours_fleche.png)
![Kursextrem 156](/images/extremecours_fleche.png)
![Kursextrem 156](/images/extremecours_fleche.png)
![Kursextrem 156](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 155](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +1.20% | -11.58% | -6.67% | 10.53 Mio. | ||
-1.92% | -7.69% | +16.42% | +3.84% | 84.15 Mrd. | ||
-1.54% | -5.80% | -26.36% | -15.88% | 74.14 Mrd. | ||
-1.39% | -2.68% | -0.35% | -1.12% | 26.77 Mrd. | ||
-0.19% | -2.34% | -10.63% | -15.83% | 17.15 Mrd. | ||
+1.51% | -0.25% | +0.82% | +11.55% | 16.83 Mrd. | ||
+0.15% | -2.24% | -0.57% | -2.47% | 15.21 Mrd. | ||
-0.44% | +0.37% | +72.11% | +121.56% | 13.3 Mrd. | ||
+0.20% | -2.01% | +76.39% | +63.80% | 12.99 Mrd. | ||
+0.24% | -0.70% | -25.61% | - | 12.79 Mrd. | ||
-1.48% | -4.61% | +19.52% | +15.48% | 12.38 Mrd. | ||
+0.03% | -3.66% | +32.31% | +37.96% | 12.15 Mrd. | ||
+0.34% | -1.29% | -5.48% | -18.03% | 11.24 Mrd. | ||
-1.27% | +2.22% | -7.16% | -20.25% | 11.05 Mrd. | ||
+1.31% | +6.32% | +38.90% | +59.37% | 10.99 Mrd. | ||
-1.29% | +3.91% | -22.09% | -20.99% | 9.62 Mrd. | ||
Durchschnitt | -0.25% | -1.58% | +9.16% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.75% | +4.62% | +6.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 168 | 1 300 | 45 000 |
07:59:58 | 167 | 100 | 43 700 |
07:59:56 | 166 | 100 | 43 600 |
07:59:36 | 166 | 100 | 43 500 |
07:59:20 | 167 | 100 | 43 400 |
07:58:20 | 166 | 100 | 43 300 |
07:29:24 | 167 | 100 | 43 200 |
06:43:55 | 167 | 100 | 43 100 |
06:43:24 | 167 | 100 | 43 000 |
06:38:10 | 168 | 500 | 42 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.58% | ||
2023 | +1.60% | ||
2022 | -35.52% | ||
2021 | -5.54% | ||
2020 | -15.43% | ||
2019 | -11.46% | ||
2018 | -42.74% | ||
2017 | -1.24% | ||
2016 | -41.10% | ||
2015 | +399.05% | ||
2014 | -26.95% |
- Börse
- Aktien
- A12GAD Aktie
- Kurse Artra Group Corporation