Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 AUD | -1.85% | -8.62% | +10.42% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.28 $ | 0.27 $ | 0.265 $ |
Volumen | 23 099 | 10 000 | 20 285 | 4 472 |
Veränderung | +3.45% | -6.67% | -3.57% | -1.85% |
Eröffnung | 0.30 | 0.28 | 0.28 | 0.25 |
Hoch | 0.30 | 0.28 | 0.28 | 0.27 |
Tief | 0.29 | 0.28 | 0.27 | 0.25 |
Performance
1 Tag | -1.85% | ||
1 Woche | -8.62% | ||
1 Monat | -19.70% | ||
3 Monate | -27.40% | ||
6 Monate | +47.22% | ||
Laufendes Jahr | +10.42% | ||
1 Jahr | +23.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -8.62% | +10.42% | +23.26% | 13.85 Mio. | ||
+1.38% | -1.42% | -24.16% | -30.86% | 7.76 Mrd. | ||
-0.39% | +0.17% | +68.65% | +102.63% | 4.33 Mrd. | ||
+4.53% | +5.52% | -2.98% | +22.97% | 2.64 Mrd. | ||
+0.78% | +0.82% | +2.72% | +30.25% | 2.63 Mrd. | ||
-2.15% | -7.27% | -46.17% | -51.28% | 2.16 Mrd. | ||
+0.29% | -1.20% | -22.12% | -5.37% | 1.46 Mrd. | ||
-0.71% | -3.25% | +13.62% | +46.54% | 1.17 Mrd. | ||
+0.90% | +0.15% | -43.81% | -47.63% | 1.14 Mrd. | ||
+0.40% | +4.91% | +20.41% | +112.07% | 999 Mio. | ||
-2.84% | +0.74% | -9.27% | -1.44% | 955 Mio. | ||
+1.11% | +1.25% | -6.03% | -4.90% | 905 Mio. | ||
-0.36% | -0.73% | -11.22% | -22.00% | 839 Mio. | ||
+0.49% | -0.24% | -37.27% | - | 761 Mio. | ||
+1.29% | +1.68% | -43.02% | -56.41% | 758 Mio. | ||
+2.12% | +0.29% | -6.67% | -7.74% | 694 Mio. | ||
Durchschnitt | +0.31% | -0.46% | -8.56% | +7.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -0.22% | -4.31% | +9.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:56:30 | 0.265 | 1 908 | 4 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.42% | ||
2023 | -40.00% | ||
2022 | -69.35% | ||
2021 | -14.43% |
- Börse
- Aktien
- A3C53G Aktie
- Kurse Artrya Limited