Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
843 JPY | -0.47% | -0.59% | +2.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 848 ¥ | 850 ¥ | 847 ¥ | 843 ¥ |
Volumen | 129 600 | 192 200 | 77 200 | 45 000 |
Veränderung | -0.47% | +0.24% | -0.35% | -0.47% |
Eröffnung | 850.00 | 855.00 | 847.00 | 845.00 |
Hoch | 850.00 | 858.00 | 849.00 | 850.00 |
Tief | 839.00 | 839.00 | 841.00 | 843.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -0.82% | ||
1 Monat | -8.77% | ||
3 Monate | -0.35% | ||
6 Monate | +2.80% | ||
Laufendes Jahr | +2.55% | ||
1 Jahr | -22.16% | ||
3 Jahre | -52.10% | ||
5 Jahre | -57.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -0.59% | +2.55% | -22.16% | 244 Mio. | ||
+1.12% | -0.55% | 0.00% | +26.76% | 2.59 Mrd. | ||
-0.06% | +2.66% | +14.89% | +102.18% | 2.22 Mrd. | ||
0.00% | -0.98% | -5.23% | -11.52% | 1.14 Mrd. | ||
+0.83% | +0.62% | +10.50% | +17.48% | 754 Mio. | ||
+4.35% | +10.77% | +18.03% | -20.00% | 601 Mio. | ||
+2.25% | +6.43% | -1.09% | -21.55% | 299 Mio. | ||
-0.78% | -.--% | -.--% | +0.79% | 293 Mio. | ||
-2.30% | -0.68% | +4.37% | +9.14% | 184 Mio. | ||
-1.07% | -0.36% | +29.44% | - | 183 Mio. | ||
-0.24% | +4.11% | +17.64% | +27.08% | 147 Mio. | ||
-2.11% | -2.11% | +2.20% | +11.38% | 80.66 Mio. | ||
Durchschnitt | +0.13% | +1.36% | +7.78% | +10.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.31% | +6.31% | +32.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 843 | 3 500 | 45 000 |
07:59:39 | 844 | 100 | 41 500 |
07:59:35 | 845 | 400 | 41 400 |
07:59:35 | 845 | 100 | 41 000 |
07:59:25 | 845 | 100 | 40 900 |
07:59:15 | 845 | 100 | 40 800 |
07:59:01 | 845 | 300 | 40 700 |
07:58:58 | 845 | 100 | 40 400 |
07:58:16 | 845 | 100 | 40 300 |
07:55:44 | 845 | 100 | 40 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.55% | ||
2023 | -18.77% | ||
2022 | -3.16% | ||
2021 | -42.23% | ||
2020 | -19.53% | ||
2019 | +12.79% | ||
2018 | +51.33% | ||
2017 | -1.57% |
- Börse
- Aktien
- A2JC82 Aktie
- Kurse SBI ARUHI Corporation