Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
848 JPY | -0.47% | -5.88% | +3.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 851 ¥ | 847 ¥ | 852 ¥ | 848 ¥ |
Volumen | 189 300 | 123 100 | 156 300 | 129 600 |
Veränderung | +0.83% | -0.47% | +0.59% | -0.47% |
Eröffnung | 847.00 | 849.00 | 848.00 | 850.00 |
Hoch | 852.00 | 853.00 | 854.00 | 850.00 |
Tief | 841.00 | 844.00 | 845.00 | 839.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | -5.88% | ||
Aktueller Monat | -11.48% | ||
1 Monat | -9.98% | ||
3 Monate | -1.05% | ||
6 Monate | +3.79% | ||
Laufendes Jahr | +3.16% | ||
1 Jahr | -22.06% | ||
3 Jahre | -52.65% | ||
5 Jahre | -57.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -5.88% | +3.16% | -22.06% | 238 Mio. | ||
-0.14% | +3.84% | +14.54% | +49.39% | 4.82 Mrd. | ||
-0.55% | +8.38% | +0.56% | +30.22% | 2.59 Mrd. | ||
+0.51% | +2.00% | +11.92% | +93.97% | 2.16 Mrd. | ||
-0.19% | +0.49% | -4.30% | -8.00% | 1.12 Mrd. | ||
-3.22% | -0.62% | +9.82% | +20.25% | 741 Mio. | ||
+1.56% | +8.33% | +6.56% | -30.11% | 542 Mio. | ||
+1.18% | +5.56% | -7.07% | -22.27% | 281 Mio. | ||
-0.36% | +4.12% | +29.91% | - | 183 Mio. | ||
+1.48% | +1.75% | +5.08% | +20.19% | 185 Mio. | ||
-0.73% | -0.81% | +13.00% | +23.55% | 137 Mio. | ||
-1.55% | -3.06% | +4.40% | +24.18% | 81.55 Mio. | ||
Durchschnitt | -0.21% | +1.71% | +7.30% | +16.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.79% | +8.46% | +39.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 848 | 13 400 | 129 600 |
07:59:26 | 845 | 200 | 116 200 |
07:59:26 | 845 | 100 | 116 000 |
07:59:05 | 844 | 100 | 115 900 |
07:59:00 | 844 | 100 | 115 800 |
07:58:05 | 844 | 100 | 115 700 |
07:58:05 | 844 | 100 | 115 600 |
07:57:42 | 844 | 200 | 115 500 |
07:57:41 | 845 | 900 | 115 300 |
07:57:40 | 846 | 100 | 114 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.16% | ||
2023 | -18.77% | ||
2022 | -3.16% | ||
2021 | -42.23% | ||
2020 | -19.53% | ||
2019 | +12.79% | ||
2018 | +51.33% | ||
2017 | -1.57% |
- Börse
- Aktien
- A2JC82 Aktie
- Kurse SBI ARUHI Corporation