Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.6 INR | -9.97% |
|
+44.22% | +32.88% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 52 ₹ | 60.65 ₹ | 72.75 ₹ | 87.3 ₹ | 78.6 ₹ |
Volumen | 45 000 | 162 000 | 858 000 | 723 000 | 636 000 |
Veränderung | -4.59% | +16.63% | +19.95% | +20.00% | -9.97% |
Eröffnung | 53.25 | 52.50 | 61.95 | 78.60 | 89.05 |
Hoch | 53.75 | 61.50 | 72.75 | 87.30 | 94.40 |
Tief | 51.00 | 52.50 | 61.50 | 78.60 | 78.60 |
Performance
1 Tag | -9.97% | ||
1 Woche | +44.22% | ||
Aktueller Monat | +67.23% | ||
1 Monat | +58.79% | ||
3 Monate | +61.40% | ||
6 Monate | +23.49% | ||
Laufendes Jahr | +32.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 52.5](/images/extremecours_fleche.png)
![Kursextrem 46.5](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
![Kursextrem 38.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.97% | +44.22% | +32.88% | - | 11.42 Mio. | ||
+0.27% | +1.42% | +46.34% | +106.45% | 38.75 Mrd. | ||
-0.99% | -2.76% | +22.24% | +14.31% | 19.2 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.45% | -1.03% | +63.51% | - | 8.36 Mrd. | ||
-0.12% | -1.03% | +18.79% | +22.32% | 8.27 Mrd. | ||
-2.91% | -6.89% | +34.28% | +40.59% | 7.88 Mrd. | ||
-0.20% | -0.20% | -20.06% | -23.88% | 7.09 Mrd. | ||
-1.53% | -3.67% | +8.65% | +13.11% | 6.31 Mrd. | ||
+0.27% | +2.45% | +16.36% | +30.90% | 4.47 Mrd. | ||
+3.33% | +3.33% | 0.00% | -6.06% | 3.69 Mrd. | ||
-3.58% | -0.22% | +25.48% | +28.29% | 3.34 Mrd. | ||
-0.33% | -1.62% | -2.88% | -7.32% | 3.16 Mrd. | ||
+1.13% | +0.30% | +26.05% | +55.70% | 2.52 Mrd. | ||
-1.04% | +1.06% | +42.54% | +45.80% | 2.36 Mrd. | ||
-3.30% | +0.14% | +53.26% | +45.34% | 2.29 Mrd. | ||
Durchschnitt | -1.31% | +2.54% | +24.50% | +28.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.42% | +29.98% | +49.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.88% | ||
2023 | -26.11% |
- Börse
- Aktien
- ACSAL Aktie
- Kurse Arvind and Company Shipping Agencies Limited