Kurse Arvind SmartSpaces Limited
Aktien
A14WWM
INE034S01021
ARVSMART
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
705.6 INR | -4.12% |
|
+2.57% | +64.19% |
07.05. | Transcript : Arvind SmartSpaces Limited, Q4 2024 Earnings Call, May 07, 2024 | |
07.05. | Arvind Smartspaces' konsolidierter Gewinn springt in Q4 des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 680.85 ₹ | 690.35 ₹ | 735.9 ₹ | 705.6 ₹ |
Volumen | 136 811 | 58 919 | 369 833 | 147 718 |
Veränderung | -1.24% | +1.40% | +6.60% | -4.12% |
Eröffnung | 691.40 | 686.00 | 696.00 | 744.00 |
Hoch | 732.25 | 692.50 | 742.50 | 759.70 |
Tief | 678.00 | 675.15 | 684.60 | 700.00 |
Performance
1 Tag | -4.12% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +10.96% | ||
1 Monat | +9.38% | ||
3 Monate | +1.30% | ||
6 Monate | +66.14% | ||
Laufendes Jahr | +64.19% | ||
1 Jahr | +110.69% | ||
3 Jahre | +563.78% | ||
5 Jahre | +586.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 675.15](/images/extremecours_fleche.png)
![Kursextrem 523.55](/images/extremecours_fleche.png)
![Kursextrem 435.6](/images/extremecours_fleche.png)
![Kursextrem 309](/images/extremecours_fleche.png)
![Kursextrem 103.85](/images/extremecours_fleche.png)
![Kursextrem 60.5](/images/extremecours_fleche.png)
![Kursextrem 27.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.12% | +2.57% | +64.19% | +110.69% | 399 Mio. | ||
+1.50% | -0.53% | -7.25% | +51.34% | 22.92 Mrd. | ||
-2.64% | -2.91% | -33.08% | -51.15% | 10.95 Mrd. | ||
+0.12% | +0.36% | +7.84% | -10.13% | 10.67 Mrd. | ||
+2.51% | +1.36% | -25.06% | -11.89% | 7.42 Mrd. | ||
+0.27% | -1.05% | -12.96% | -32.74% | 6.41 Mrd. | ||
-0.49% | -1.09% | -8.07% | -21.76% | 6.02 Mrd. | ||
-0.99% | +0.38% | +49.70% | +129.86% | 3.76 Mrd. | ||
+0.30% | +3.56% | +1.92% | -9.27% | 3.74 Mrd. | ||
-1.07% | +2.38% | +17.21% | -9.04% | 3.64 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+1.22% | +1.17% | -8.67% | +40.34% | 3.07 Mrd. | ||
+2.52% | +2.74% | -19.58% | +13.12% | 2.46 Mrd. | ||
+2.13% | +1.82% | +1.71% | +67.37% | 2.46 Mrd. | ||
+0.63% | -1.04% | -9.98% | +6.16% | 2.2 Mrd. | ||
-3.83% | -9.28% | -18.89% | -29.32% | 2.14 Mrd. | ||
Durchschnitt | -0.12% | +0.72% | -0.07% | +16.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.00% | -6.95% | +9.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:59 | 705.6 | 1 | 147 718 |
12:00:02 | 718.5 | 35 | 147 717 |
11:59:58 | 717.8 | 294 | 147 682 |
11:59:53 | 716 | 41 | 147 388 |
11:59:49 | 715 | 8 | 147 347 |
11:59:44 | 715 | 18 | 147 339 |
11:59:40 | 715 | 144 | 147 321 |
11:59:35 | 715 | 1 136 | 147 177 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.19% | ||
2023 | +33.03% | ||
2022 | +49.66% | ||
2021 | +90.51% | ||
2020 | +31.82% | ||
2019 | -30.74% | ||
2018 | -37.18% | ||
2017 | +188.60% | ||
2016 | -20.36% | ||
2015 | +61.41% |
- Börse
- Aktien
- A14WWM Aktie
- Kurse Arvind SmartSpaces Limited