Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
646 JPY | -0.46% | +0.78% | -2.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 641 ¥ | 647 ¥ | 649 ¥ | 646 ¥ |
Volumen | 59 800 | 38 900 | 18 700 | 42 900 |
Veränderung | +0.16% | +0.94% | +0.31% | -0.46% |
Eröffnung | 641.00 | 641.00 | 645.00 | 641.00 |
Hoch | 642.00 | 647.00 | 649.00 | 647.00 |
Tief | 637.00 | 641.00 | 643.00 | 641.00 |
Performance
1 Tag | -0.46% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -0.15% | ||
1 Monat | -1.22% | ||
3 Monate | -6.51% | ||
6 Monate | -3.15% | ||
Laufendes Jahr | -2.86% | ||
1 Jahr | -3.15% | ||
3 Jahre | -7.05% | ||
5 Jahre | -15.99% | ||
10 Jahre | +7.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +0.78% | -2.86% | -3.15% | 176 Mio. | ||
+3.53% | -6.04% | -33.04% | -38.20% | 19.53 Mrd. | ||
+1.42% | +2.88% | +8.22% | +3.05% | 14.65 Mrd. | ||
+1.38% | +4.81% | +6.26% | +6.37% | 5.49 Mrd. | ||
+1.89% | +1.37% | -15.33% | -23.44% | 4.93 Mrd. | ||
+0.33% | +2.41% | +48.98% | +86.92% | 3.77 Mrd. | ||
-0.28% | -1.28% | -7.90% | +49.88% | 3.1 Mrd. | ||
+0.14% | +4.65% | -7.39% | -10.77% | 2.5 Mrd. | ||
-0.52% | -1.92% | -47.91% | -26.65% | 1.65 Mrd. | ||
+0.34% | -1.35% | -27.48% | -27.11% | 1.55 Mrd. | ||
-1.56% | +1.76% | -14.74% | - | 1.53 Mrd. | ||
-0.53% | +7.43% | -36.27% | -45.90% | 1.43 Mrd. | ||
+0.73% | +2.33% | +28.50% | +31.28% | 1.37 Mrd. | ||
+3.34% | +7.54% | -17.19% | -34.68% | 1.24 Mrd. | ||
-2.05% | -0.68% | -2.40% | -29.82% | 1.2 Mrd. | ||
+0.10% | +1.80% | +33.97% | +36.25% | 1.17 Mrd. | ||
Durchschnitt | +0.49% | +2.14% | -5.41% | -1.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | -0.45% | -8.68% | -7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 646 | 2 700 | 42 600 |
07:58:36 | 646 | 100 | 39 900 |
07:53:42 | 646 | 100 | 39 800 |
07:52:05 | 645 | 100 | 39 700 |
07:50:10 | 645 | 300 | 39 600 |
07:50:10 | 645 | 400 | 39 300 |
07:44:00 | 646 | 100 | 38 900 |
07:42:30 | 646 | 100 | 38 800 |
07:39:45 | 646 | 100 | 38 700 |
07:39:45 | 646 | 100 | 38 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.86% | ||
2023 | +4.07% | ||
2022 | -10.13% | ||
2021 | +2.75% | ||
2020 | -10.71% | ||
2019 | +6.90% | ||
2018 | -20.15% | ||
2017 | +29.90% | ||
2016 | -16.88% | ||
2015 | -7.89% | ||
2014 | +33.28% | ||
2013 | +51.55% | ||
2012 | +14.43% | ||
2011 | -9.82% | ||
2010 | -24.35% | ||
2009 | -43.07% | ||
2008 | -43.47% | ||
2007 | +10.64% | ||
2006 | +2.39% | ||
2005 | +130.14% | ||
2004 | -1.43% | ||
2003 | +55.56% | ||
2002 | -25.00% | ||
2001 | -48.23% | ||
2000 | +28.78% | ||
1999 | +100.00% | ||
1998 | -43.75% | ||
1997 | -25.93% | ||
1996 | +9.64% | ||
1995 | -15.09% | ||
1994 | +32.57% | ||
1993 | +13.64% | ||
1992 | -59.47% |
- Börse
- Aktien
- 916525 Aktie
- Kurse Asahi Broadcasting Group Holdings Corporation