Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’376 JPY | -0.65% | -0.65% | -9.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1378 ¥ | 1369 ¥ | 1385 ¥ | 1376 ¥ |
Volumen | 57 400 | 53 800 | 42 200 | 68 400 |
Veränderung | +0.15% | -0.65% | +1.17% | -0.65% |
Eröffnung | 1,379.00 | 1,390.00 | 1,372.00 | 1,385.00 |
Hoch | 1,397.00 | 1,390.00 | 1,386.00 | 1,385.00 |
Tief | 1,368.00 | 1,368.00 | 1,369.00 | 1,365.00 |
Performance
1 Tag | -0.65% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +0.29% | ||
3 Monate | -17.90% | ||
6 Monate | -9.62% | ||
Laufendes Jahr | -9.62% | ||
1 Jahr | +13.63% | ||
3 Jahre | +78.41% | ||
5 Jahre | +88.49% | ||
10 Jahre | +176.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -0.65% | -9.62% | +13.63% | 220 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.85% | 60.37 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +30.40% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -11.20% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.43% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +23.70% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.41% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +99.02% | 17.16 Mrd. | ||
+1.30% | 0.00% | +12.61% | -12.10% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.10% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.15% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +3.98% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +27.03% | 11.72 Mrd. | ||
Durchschnitt | -0.21% | -0.17% | +13.08% | +17.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.98% | +10.15% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’376 | 6 100 | 68 400 |
07:59:34 | 1’372 | 200 | 62 300 |
07:59:34 | 1’372 | 100 | 62 100 |
07:59:34 | 1’372 | 100 | 62 000 |
07:59:34 | 1’373 | 300 | 61 900 |
07:59:30 | 1’376 | 100 | 61 600 |
07:59:27 | 1’373 | 100 | 61 500 |
07:59:27 | 1’376 | 100 | 61 400 |
07:59:10 | 1’375 | 100 | 61 300 |
07:58:00 | 1’370 | 100 | 61 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.62% | ||
2023 | +47.74% | ||
2022 | +30.44% | ||
2021 | +2.60% | ||
2020 | -11.87% | ||
2019 | +6.55% | ||
2018 | -6.95% | ||
2017 | +20.55% | ||
2016 | +18.14% | ||
2015 | +17.86% | ||
2014 | +9.66% | ||
2013 | +31.16% | ||
2012 | -11.52% | ||
2011 | -3.79% | ||
2010 | -6.54% | ||
2009 | +15.05% | ||
2008 | -10.89% | ||
2007 | -12.47% | ||
2006 | -33.50% | ||
2005 | +73.24% | ||
2004 | +17.55% | ||
2003 | +10.22% | ||
2002 | +6.61% | ||
2001 | +3.21% | ||
2000 | +20.29% | ||
1999 | -40.00% | ||
1998 | -11.54% | ||
1997 | -32.76% | ||
1996 | -8.66% | ||
1995 | -11.56% | ||
1994 | +19.67% | ||
1993 | -6.40% | ||
1992 | -45.68% |
- Börse
- Aktien
- 867068 Aktie
- Kurse Asahi Kogyosha Co., Ltd.