Kurse Asce Gayrimenkul Yatirim Ortakligi
Aktien
ASGYO
TREASCE00033
ASGYO
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.91 TRY | -1.97% |
|
-2.05% | -10.60% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 13 ₺ | 13.02 ₺ | 13.31 ₺ | 13.17 ₺ | 12.91 ₺ |
Volumen | 4 171 159 | 4 408 285 | 3 963 377 | 4 861 087 | 5 433 495 |
Veränderung | -1.37% | +0.15% | +2.23% | -1.05% | -1.97% |
Eröffnung | 13.18 | 13.01 | 13.06 | 13.35 | 13.23 |
Hoch | 13.20 | 13.18 | 13.44 | 13.53 | 13.32 |
Tief | 12.94 | 12.80 | 12.97 | 13.08 | 12.6 |
Performance
1 Tag | -1.97% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -1.97% | ||
1 Monat | -5.14% | ||
3 Monate | -8.63% | ||
6 Monate | -12.18% | ||
Laufendes Jahr | -10.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
![Kursextrem 12.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -2.05% | -10.60% | - | 265 Mio. | ||
+0.13% | +0.68% | -6.76% | +45.13% | 23.41 Mrd. | ||
-1.44% | -1.56% | +7.19% | -8.17% | 10.8 Mrd. | ||
+5.19% | +1.39% | -30.31% | -48.00% | 10.52 Mrd. | ||
+0.28% | +1.12% | -24.81% | -17.20% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -31.55% | 6.44 Mrd. | ||
+0.49% | -1.08% | -7.62% | -19.22% | 6.02 Mrd. | ||
+0.25% | -4.87% | +50.70% | +140.68% | 3.75 Mrd. | ||
-1.04% | +0.55% | -0.76% | -13.62% | 3.69 Mrd. | ||
+0.69% | +4.05% | +18.62% | -3.97% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.50% | -0.39% | -7.77% | +35.84% | 3.12 Mrd. | ||
+0.33% | +4.11% | +3.75% | +50.21% | 2.57 Mrd. | ||
+0.76% | +2.38% | -18.78% | +8.78% | 2.55 Mrd. | ||
-2.05% | -2.01% | -10.13% | +3.22% | 2.27 Mrd. | ||
-0.09% | +0.47% | +6.09% | +42.39% | 1.99 Mrd. | ||
Durchschnitt | +0.15% | +1.58% | -2.94% | +13.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.55% | -6.08% | +9.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:56 | 12.91 | 448 | 5 433 495 |
16:59:54 | 12.91 | 10 | 5 433 047 |
16:59:49 | 12.91 | 100 | 5 433 037 |
16:59:49 | 12.91 | 1 000 | 5 432 937 |
16:59:49 | 12.91 | 4 659 | 5 431 937 |
16:59:43 | 12.92 | 10 | 5 427 278 |
16:59:35 | 12.92 | 100 | 5 427 268 |
16:59:21 | 12.92 | 1 547 | 5 427 168 |
16:59:15 | 12.92 | 1 | 5 425 621 |
16:59:05 | 12.92 | 500 | 5 425 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.80% | ||
2023 | +4.18% |
- Börse
- Aktien
- ASGYO Aktie
- Kurse Asce Gayrimenkul Yatirim Ortakligi