Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’100 KRW | -1.33% | -0.36% | +6.63% |
2023 | ASFLOW Co., LTD. (KOSDAQ:A159010) gibt einen Aktienrückkauf im Wert von 2.000 Millionen KRW bekannt. | CI |
2023 | ASFLOW Co., LTD. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 11140 ₩ | 11290 ₩ | 11250 ₩ | 11250 ₩ | 11100 ₩ |
Volumen | 65 435 | 25 602 | 21 558 | 18 324 | 26 161 |
Veränderung | +∞% | +1.35% | -0.35% | 0.00% | -1.33% |
Eröffnung | 11,350.00 | 11,290.00 | 11,290.00 | 11,250.00 | 11,380.00 |
Hoch | 11,550.00 | 11,360.00 | 11,400.00 | 11,300.00 | 11,380.00 |
Tief | 11,130.00 | 11,130.00 | 11,200.00 | 11,060.00 | 11,070.00 |
Performance
1 Tag | -1.33% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -5.21% | ||
3 Monate | +17.21% | ||
6 Monate | +15.99% | ||
Laufendes Jahr | +6.63% | ||
1 Jahr | -14.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | -0.36% | +6.63% | -14.15% | 108 Mio. | ||
+3.46% | +1.20% | +79.29% | +209.59% | 2’185 Mrd. | ||
+1.04% | -0.26% | +31.53% | +56.00% | 627 Mrd. | ||
+3.19% | -4.91% | +14.50% | +102.84% | 592 Mrd. | ||
+3.04% | -4.32% | +2.16% | +67.63% | 243 Mrd. | ||
-0.26% | +8.44% | +24.21% | +65.14% | 200 Mrd. | ||
+1.77% | +0.81% | +4.96% | +7.89% | 163 Mrd. | ||
+1.28% | -3.07% | -38.51% | -0.29% | 132 Mrd. | ||
+2.11% | -0.12% | +34.40% | +87.33% | 127 Mrd. | ||
+3.78% | -0.25% | +35.34% | - | 105 Mrd. | ||
+1.60% | -1.16% | +0.54% | +8.86% | 99 Mrd. | ||
-0.23% | -2.59% | +22.40% | +95.26% | 87.98 Mrd. | ||
+1.41% | +6.24% | +12.26% | +54.57% | 65.93 Mrd. | ||
+2.76% | -1.59% | +13.60% | +67.22% | 59.33 Mrd. | ||
+2.12% | -2.39% | +1.31% | +21.52% | 49.37 Mrd. | ||
+0.32% | -4.83% | -16.84% | -5.27% | 43.99 Mrd. | ||
Durchschnitt | +1.63% | -0.57% | +14.24% | +54.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | -0.10% | +44.72% | +131.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.63% | ||
2023 | +8.55% | ||
2022 | +20.88% | ||
2021 | -16.05% |
- Börse
- Aktien
- A159010 Aktie
- Kurse ASFLOW Co., LTD.