Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.54 USD | +2.25% |
|
+2.39% | +0.28% |
5-Tages-Kurse
verzögerte Kurse Nyse11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 13.44 $ | 13.71 $ | 14.22 $ | 14.54 $ |
Volumen | 1 630 | 582 | 4 102 | 1 260 |
Veränderung | -2.54% | +2.01% | +3.72% | +2.25% |
Eröffnung | 13.82 | 13.65 | 13.79 | 14.22 |
Hoch | 13.82 | 13.71 | 14.40 | 14.54 |
Tief | 13.44 | 13.65 | 13.79 | 14.22 |
Performance
1 Tag | +2.25% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +1.32% | ||
1 Monat | -0.68% | ||
3 Monate | +5.29% | ||
6 Monate | +24.27% | ||
Laufendes Jahr | +0.28% | ||
1 Jahr | -1.16% | ||
3 Jahre | -44.08% | ||
5 Jahre | -27.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.44](/images/extremecours_fleche.png)
![Kursextrem 13.1](/images/extremecours_fleche.png)
![Kursextrem 10.3](/images/extremecours_fleche.png)
![Kursextrem 8.21](/images/extremecours_fleche.png)
![Kursextrem 8.21](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +2.39% | +0.28% | -1.16% | 47.82 Mio. | ||
-0.07% | +9.52% | -5.05% | -3.94% | 31.58 Mrd. | ||
-0.02% | +9.84% | -0.28% | +1.32% | 13.36 Mrd. | ||
+1.37% | +5.82% | -4.67% | +6.67% | 13.09 Mrd. | ||
+2.81% | +6.99% | -4.53% | +12.55% | 6.22 Mrd. | ||
+2.17% | +7.80% | -9.33% | -0.86% | 3.65 Mrd. | ||
+1.69% | +5.68% | -1.44% | +12.96% | 3.18 Mrd. | ||
+0.51% | +3.65% | +14.88% | +9.96% | 2.54 Mrd. | ||
0.00% | +2.29% | -9.60% | -19.37% | 2.52 Mrd. | ||
+0.36% | +0.36% | -14.33% | -19.02% | 2.26 Mrd. | ||
+0.85% | +5.22% | -0.47% | +7.01% | 2.18 Mrd. | ||
+1.76% | +5.73% | -7.67% | +8.92% | 1.82 Mrd. | ||
+4.31% | +9.34% | -12.08% | +1.15% | 1.69 Mrd. | ||
+1.74% | +6.32% | -15.27% | -1.39% | 1.52 Mrd. | ||
+2.64% | +6.78% | +8.66% | +18.31% | 1.51 Mrd. | ||
+0.19% | +3.70% | -6.01% | -16.61% | 981 Mio. | ||
Durchschnitt | +1.40% | +5.65% | -4.18% | +1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +7.57% | -4.10% | +0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:51:08 | 14.54 | 300 | 999 |
20:51:06 | 14.53 | 116 | 699 |
20:51:04 | 14.54 | 177 | 583 |
20:51:04 | 14.53 | 100 | 406 |
20:51:01 | 14.46 | 200 | 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.28% | ||
2023 | -15.01% | ||
2022 | -25.24% | ||
2021 | +71.90% | ||
2020 | -39.66% | ||
2019 | +15.06% | ||
2018 | -24.75% | ||
2017 | +2.46% |
- Börse
- Aktien
- A3CRG8 Aktie
- A2PNTQ Aktie
- Kurse Ashford Hospitality Trust, Inc.