Kurse Ashford Hospitality Trust, Inc. Deutsche Boerse AG
Aktien
A3CRG8
US0441038694
AHD
Spezialisierte REITs
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.908 EUR | +2.60% |
|
+0.59% | -52.02% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.885 € | 0.805 € | 0.795 € | 0.885 € | 0.855 € |
Veränderung | +4.12% | -9.04% | -1.24% | +11.32% | +2.60% |
Performance
1 Tag | +2.60% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -3.39% | ||
1 Monat | -18.57% | ||
3 Monate | -28.15% | ||
6 Monate | -48.24% | ||
Laufendes Jahr | -52.02% | ||
1 Jahr | -76.25% | ||
3 Jahre | -97.62% | ||
5 Jahre | -99.66% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.765](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
![Kursextrem 0.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | +0.59% | -52.02% | -76.25% | 41.2 Mio. | ||
+0.74% | +1.92% | -10.16% | -8.88% | 29.88 Mrd. | ||
-0.22% | -1.91% | -7.65% | +6.83% | 12.68 Mrd. | ||
+1.16% | +1.89% | -8.39% | -6.71% | 12.27 Mrd. | ||
+1.87% | +0.24% | -9.27% | +7.47% | 5.91 Mrd. | ||
+1.32% | -0.34% | -12.46% | -3.77% | 3.52 Mrd. | ||
+0.67% | +1.08% | -2.09% | +16.85% | 3.15 Mrd. | ||
+0.57% | -1.12% | -11.11% | -19.27% | 2.44 Mrd. | ||
+0.34% | +2.41% | -9.45% | -14.66% | 2.35 Mrd. | ||
-0.51% | -1.02% | +11.71% | +4.46% | 2.24 Mrd. | ||
+1.45% | +3.26% | -2.52% | +3.36% | 2.13 Mrd. | ||
+1.68% | +1.32% | -10.01% | +5.49% | 1.78 Mrd. | ||
+1.78% | -0.87% | -13.95% | -1.36% | 1.66 Mrd. | ||
+1.26% | +0.31% | -17.83% | -6.23% | 1.48 Mrd. | ||
+2.43% | +0.56% | +5.21% | +16.41% | 1.46 Mrd. | ||
-1.15% | -3.56% | -9.01% | -15.99% | 943 Mio. | ||
Durchschnitt | +0.96% | +0.59% | -9.94% | -5.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.88% | -8.43% | -2.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.34% | ||
2023 | -55.59% | ||
2022 | -53.34% | ||
2021 | -62.28% | ||
2020 | -91.23% | ||
2019 | -24.64% | ||
2018 | -38.43% | ||
2017 | -21.15% | ||
2016 | +20.20% | ||
2015 | -33.12% | ||
2014 | +47.95% | ||
2013 | -23.15% | ||
2012 | +26.73% | ||
2011 | -13.96% | ||
2010 | +135.31% | ||
2009 | +352.24% | ||
2008 | -86.35% | ||
2007 | -47.20% | ||
2006 | +5.68% | ||
2005 | +13.11% | ||
2004 | +12.27% |
- Börse
- Aktien
- A3CRG8 Aktie
- A3CRG8 Aktie
- Kurse Ashford Hospitality Trust, Inc.