Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.68 INR | +1.40% |
|
-3.11% | -4.53% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 49.38 ₹ | 48.35 ₹ | 47.63 ₹ | 47.02 ₹ | 47.68 ₹ |
Volumen | 4 227 | 8 067 | 8 704 | 8 750 | 661 |
Veränderung | +0.35% | -2.09% | -1.49% | -1.28% | +1.40% |
Eröffnung | 49.98 | 49.00 | 48.35 | 48.60 | 48.37 |
Hoch | 49.98 | 49.00 | 49.60 | 48.60 | 48.37 |
Tief | 48.00 | 47.13 | 47.00 | 46.12 | 47 |
Performance
1 Tag | +1.40% | ||
1 Woche | -3.11% | ||
Aktueller Monat | -2.99% | ||
1 Monat | -9.80% | ||
3 Monate | +17.53% | ||
6 Monate | +3.34% | ||
Laufendes Jahr | -4.53% | ||
1 Jahr | +84.45% | ||
3 Jahre | +244.26% | ||
5 Jahre | +425.11% | ||
10 Jahre | +954.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46.12](/images/extremecours_fleche.png)
![Kursextrem 42.12](/images/extremecours_fleche.png)
![Kursextrem 35.02](/images/extremecours_fleche.png)
![Kursextrem 24.25](/images/extremecours_fleche.png)
![Kursextrem 8.6](/images/extremecours_fleche.png)
![Kursextrem 3.63](/images/extremecours_fleche.png)
![Kursextrem 3.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -3.11% | -4.53% | +84.45% | 7.04 Mio. | ||
-2.62% | -2.67% | -12.96% | -1.50% | 36.32 Mrd. | ||
-1.57% | -3.97% | +23.94% | +57.40% | 26.29 Mrd. | ||
-0.14% | -1.35% | -26.73% | -6.63% | 19.99 Mrd. | ||
-2.18% | -1.13% | +4.65% | +20.36% | 19.42 Mrd. | ||
-0.38% | +0.89% | +4.74% | +15.72% | 19.82 Mrd. | ||
-1.13% | -0.91% | -14.74% | -11.54% | 19.19 Mrd. | ||
-0.99% | +2.20% | +5.07% | +15.76% | 9.24 Mrd. | ||
-2.92% | -5.02% | -27.63% | +50.92% | 7.92 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.87 Mrd. | ||
-1.26% | -5.32% | +17.47% | +72.00% | 7.28 Mrd. | ||
-1.20% | -2.55% | +12.95% | +24.29% | 7.21 Mrd. | ||
-1.97% | -1.77% | -29.24% | -8.72% | 6.87 Mrd. | ||
-7.77% | +5.06% | -9.90% | -14.81% | 6.63 Mrd. | ||
-1.81% | +5.81% | +7.29% | +4.25% | 6.18 Mrd. | ||
-2.14% | -1.46% | -26.06% | -27.05% | 5.34 Mrd. | ||
Durchschnitt | -1.68% | -0.68% | -4.73% | +17.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | -0.75% | -3.83% | +13.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:03:23 | 47.68 | 3 | 661 |
06:49:26 | 47.69 | 20 | 658 |
06:48:30 | 47.69 | 5 | 638 |
06:35:53 | 47 | 65 | 633 |
06:34:36 | 47 | 150 | 568 |
06:34:22 | 47 | 29 | 418 |
06:33:38 | 47 | 45 | 389 |
06:26:15 | 47.68 | 2 | 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.85% | ||
2023 | +124.45% | ||
2022 | +36.50% | ||
2021 | +19.41% | ||
2020 | +147.28% | ||
2019 | -45.40% | ||
2018 | -22.82% | ||
2017 | +1.55% | ||
2016 | +128.72% | ||
2015 | +12.57% | ||
2014 | -12.26% | ||
2013 | -4.99% | ||
2012 | -61.25% | ||
2011 | -8.76% | ||
2010 | +43.22% | ||
2009 | +38.67% | ||
2008 | -73.82% | ||
2007 | +214.42% | ||
2006 | -44.97% | ||
2005 | -19.57% |
- Börse
- Aktien
- A2P39W Aktie
- Kurse Ashirwad Steels & Industries Limited