Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236.8 INR | -2.86% |
|
+5.85% | +70.09% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 228.07 ₹ | 222.14 ₹ | 243.82 ₹ | 236.85 ₹ |
Volumen | 3 651 438 | 2 068 419 | 9 908 084 | 6 161 902 |
Veränderung | +1.93% | -2.60% | +9.76% | -2.86% |
Eröffnung | 224.50 | 229.50 | 220.00 | 244.80 |
Hoch | 228.75 | 229.70 | 246.50 | 246.66 |
Tief | 217.51 | 220.00 | 218.00 | 233.24 |
Performance
1 Tag | -2.86% | ||
1 Woche | +5.85% | ||
Aktueller Monat | +29.18% | ||
1 Monat | +30.07% | ||
3 Monate | +44.51% | ||
6 Monate | +72.32% | ||
Laufendes Jahr | +70.09% | ||
1 Jahr | +196.25% | ||
3 Jahre | +142.67% | ||
5 Jahre | +74.86% | ||
10 Jahre | +142.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 217.51](/images/extremecours_fleche.png)
![Kursextrem 163](/images/extremecours_fleche.png)
![Kursextrem 135.1](/images/extremecours_fleche.png)
![Kursextrem 78.15](/images/extremecours_fleche.png)
![Kursextrem 69](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
![Kursextrem 37.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | +5.85% | +70.09% | +196.25% | 796 Mio. | ||
-0.59% | +3.73% | -10.47% | -3.42% | 60.76 Mrd. | ||
-1.78% | -4.17% | +0.17% | +46.25% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +44.74% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
-1.15% | -1.53% | +9.21% | +23.83% | 28.2 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +23.65% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +114.97% | 17.92 Mrd. | ||
+2.17% | -3.09% | +35.06% | +7.55% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
-0.25% | +2.14% | -7.80% | +5.82% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +38.27% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +4.96% | 12.22 Mrd. | ||
-1.83% | +1.12% | -1.25% | +27.57% | 11.51 Mrd. | ||
Durchschnitt | -0.12% | +1.12% | +18.46% | +31.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.40% | +11.71% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:58 | 236.8 | 2 | 6 161 902 |
12:28:26 | 236.8 | 100 | 6 161 900 |
12:25:49 | 236.8 | 2 | 6 161 800 |
12:25:33 | 236.8 | 1 | 6 161 798 |
12:25:03 | 236.8 | 1 | 6 161 797 |
12:18:34 | 236.8 | 1 | 6 161 796 |
12:16:32 | 236.8 | 300 | 6 161 795 |
12:15:59 | 236.8 | 250 | 6 161 495 |
12:15:34 | 236.8 | 1 | 6 161 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +70.09% | ||
2023 | +55.33% | ||
2022 | -10.84% | ||
2021 | +8.53% | ||
2020 | -9.57% | ||
2019 | -17.64% | ||
2018 | -23.73% | ||
2017 | +54.74% | ||
2016 | -20.75% | ||
2015 | +43.68% | ||
2014 | +120.40% | ||
2013 | -8.36% | ||
2012 | +8.01% | ||
2011 | -37.88% | ||
2010 | -7.06% |
- Börse
- Aktien
- A1W28C Aktie
- Kurse Ashoka Buildcon Limited