Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.3 INR | -5.00% |
|
+3.91% | +10.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.44 ₹ | 13.35 ₹ | 14 ₹ | 14 ₹ | 13.3 ₹ |
Volumen | 3 819 | 301 | 510 | 55 | 230 |
Veränderung | +5.00% | -0.67% | +4.87% | 0.00% | -5.00% |
Eröffnung | 12.80 | 13.40 | 14.00 | 14.00 | 13.3 |
Hoch | 13.44 | 13.40 | 14.00 | 14.00 | 13.3 |
Tief | 12.16 | 13.35 | 14.00 | 14.00 | 13.3 |
Performance
1 Tag | -5.00% | ||
1 Woche | +3.91% | ||
Aktueller Monat | -0.37% | ||
1 Monat | +9.02% | ||
3 Monate | +11.11% | ||
6 Monate | +6.57% | ||
Laufendes Jahr | +10.93% | ||
1 Jahr | -6.67% | ||
3 Jahre | +81.45% | ||
5 Jahre | +246.35% | ||
10 Jahre | +92.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.16](/images/extremecours_fleche.png)
![Kursextrem 10.61](/images/extremecours_fleche.png)
![Kursextrem 10.6](/images/extremecours_fleche.png)
![Kursextrem 8.43](/images/extremecours_fleche.png)
![Kursextrem 3.95](/images/extremecours_fleche.png)
![Kursextrem 1.33](/images/extremecours_fleche.png)
![Kursextrem 1.33](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:45:00 | 13.3 | 130 | 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.76% | ||
2023 | -18.44% | ||
2022 | +57.39% | ||
2021 | +262.02% | ||
2020 | -25.65% | ||
2019 | -18.35% | ||
2018 | +18.72% | ||
2017 | -20.44% | ||
2016 | -53.94% | ||
2015 | +19.00% | ||
2014 | +97.83% | ||
2013 | -61.18% | ||
2012 | +59.55% | ||
2011 | -31.21% | ||
2010 | +11.95% | ||
2009 | -12.03% | ||
2008 | -53.89% | ||
2007 | +38.39% | ||
2006 | +64.19% | ||
2005 | +239.57% | ||
2004 | +105.93% | ||
2003 | -34.15% | ||
2002 | -18.00% |
- Börse
- Aktien
- GUJINV6 Aktie
- Kurse Ashtasidhhi Industries Limited