Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 THB | -2.16% | -1.45% | -15.53% |
5-Tages-Kurse
Schlusskurs Thailand S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.34 ฿ | 1.36 ฿ | 1.36 ฿ | 1.39 ฿ | 1.36 ฿ |
Volumen | 200 100 | 282 604 | 92 600 | 15 900 | 5 103 |
Veränderung | -2.90% | +1.49% | 0.00% | +2.21% | -2.16% |
Eröffnung | 1.40 | 1.36 | 1.37 | 1.40 | 1.36 |
Hoch | 1.40 | 1.39 | 1.37 | 1.40 | 1.39 |
Tief | 1.33 | 1.34 | 1.36 | 1.39 | 1.35 |
Performance
1 Tag | -2.16% | ||
1 Woche | -1.45% | ||
1 Monat | +3.82% | ||
6 Monate | -9.33% | ||
Laufendes Jahr | -15.53% | ||
1 Jahr | +5.43% | ||
3 Jahre | +7.09% | ||
5 Jahre | +52.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -1.45% | -15.53% | +5.43% | 14.97 Mio. | ||
+0.27% | -0.66% | -4.04% | +45.75% | 7.4 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.42 Mrd. | ||
+3.14% | +3.47% | -11.54% | -24.30% | 1.37 Mrd. | ||
+2.79% | +2.02% | +12.41% | +92.24% | 894 Mio. | ||
-1.94% | 0.00% | -20.16% | -15.48% | 539 Mio. | ||
-0.87% | 0.00% | -20.35% | -9.20% | 352 Mio. | ||
+0.12% | +2.36% | -29.76% | -24.43% | 282 Mio. | ||
-2.62% | -2.62% | +17.54% | +25.94% | 265 Mio. | ||
+0.84% | -0.83% | +31.87% | +72.66% | 247 Mio. | ||
-0.51% | -0.79% | +2.97% | +6.97% | 225 Mio. | ||
+1.27% | -2.44% | -7.51% | +5.96% | 220 Mio. | ||
+0.26% | +1.84% | +29.00% | +23.64% | 193 Mio. | ||
0.00% | +9.66% | +3.76% | -3.02% | 184 Mio. | ||
-0.72% | +1.10% | +11.76% | +49.73% | 177 Mio. | ||
+5.05% | +1.96% | -26.76% | -52.73% | 121 Mio. | ||
Durchschnitt | +0.28% | +0.88% | -1.65% | +12.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.10% | -3.21% | +29.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.53% | ||
2023 | -10.56% | ||
2022 | -31.30% | ||
2021 | +223.46% | ||
2020 | +10.96% | ||
2019 | -18.89% | ||
2018 | -55.88% |