Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’800 VND | -0.63% |
|
-3.05% | +14.52% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 24100 ₫ | 24050 ₫ | 24100 ₫ | 23950 ₫ | 23800 ₫ |
Volumen | 14 552 100 | 8 784 401 | 13 096 500 | 5 103 300 | 13 972 830 |
Veränderung | -1.83% | -0.21% | +0.21% | -0.62% | -0.63% |
Eröffnung | 24,600.00 | 24,000.00 | 24,000.00 | 24,000.00 | 23,800.00 |
Hoch | 24,600.00 | 24,200.00 | 24,100.00 | 24,100.00 | 24,000.00 |
Tief | 23,900.00 | 23,900.00 | 23,600.00 | 23,800.00 | 23,750.00 |
Performance
1 Tag | -0.63% | ||
1 Woche | -3.05% | ||
1 Monat | -3.45% | ||
3 Monate | -3.96% | ||
6 Monate | +14.52% | ||
Laufendes Jahr | +14.52% | ||
1 Jahr | +24.13% | ||
3 Jahre | +10.21% | ||
5 Jahre | +187.60% | ||
10 Jahre | +651.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23600](/images/extremecours_fleche.png)
![Kursextrem 23600](/images/extremecours_fleche.png)
![Kursextrem 20826.087](/images/extremecours_fleche.png)
![Kursextrem 18217.3913](/images/extremecours_fleche.png)
![Kursextrem 13194.707](/images/extremecours_fleche.png)
![Kursextrem 5993.311](/images/extremecours_fleche.png)
![Kursextrem 3045.6226](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -3.05% | +14.52% | +24.13% | 4.18 Mrd. | ||
+1.55% | +3.04% | +18.91% | +39.07% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.62% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.00% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | -1.03% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-1.04% | -0.57% | +12.77% | +24.91% | 142 Mrd. | ||
+0.67% | +10.13% | +43.58% | +60.25% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.37% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +28.35% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -8.42% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.20% | 90.89 Mrd. | ||
+0.33% | +7.33% | +56.47% | +73.43% | 87.51 Mrd. | ||
Durchschnitt | +0.21% | +2.32% | +19.83% | +25.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.34% | +19.30% | +26.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.52% | ||
2023 | +25.50% | ||
2022 | -20.65% | ||
2021 | +53.47% | ||
2020 | +60.22% | ||
2019 | +0.14% | ||
2018 | +1.47% | ||
2017 | +109.66% | ||
2016 | -2.22% | ||
2015 | +28.57% | ||
2014 | -1.28% | ||
2013 | -5.45% | ||
2012 | -23.96% | ||
2011 | -16.86% | ||
2010 | -29.84% | ||
2009 | +35.21% | ||
2008 | -24.73% |