Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.3 BDT | +2.22% |
|
+4.19% | -34.48% |
14.05. | Asia Insurance Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | Asia Insurance Limited empfiehlt Bardividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.7 BDT | 29.8 BDT | 30.5 BDT | 31.6 BDT | 32.3 BDT |
Volumen | 19 354 | 24 606 | 19 051 | 31 500 | 48 707 |
Veränderung | -0.97% | -2.93% | +2.35% | +3.61% | +2.22% |
Eröffnung | 31.40 | 30.20 | 29.00 | 30.50 | 31.80 |
Hoch | 31.40 | 31.00 | 30.70 | 32.00 | 32.70 |
Tief | 30.40 | 29.80 | 29.00 | 30.00 | 31.80 |
Performance
1 Tag | +2.22% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +2.54% | ||
1 Monat | -1.22% | ||
3 Monate | -25.40% | ||
6 Monate | -34.48% | ||
Laufendes Jahr | -34.48% | ||
1 Jahr | -33.95% | ||
3 Jahre | -69.21% | ||
5 Jahre | +28.69% | ||
10 Jahre | +59.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 27.6](/images/extremecours_fleche.png)
![Kursextrem 27.6](/images/extremecours_fleche.png)
![Kursextrem 27.6](/images/extremecours_fleche.png)
![Kursextrem 27.6](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 11.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +4.19% | -34.48% | -33.95% | 12.92 Mio. | ||
+2.67% | +8.85% | +70.16% | +79.84% | 71.38 Mrd. | ||
-1.74% | -3.08% | +6.75% | +20.77% | 47.39 Mrd. | ||
-0.22% | -0.53% | +14.06% | +46.67% | 42.23 Mrd. | ||
-0.13% | -0.98% | +35.84% | +40.75% | 37.78 Mrd. | ||
+4.62% | +13.31% | +93.38% | +109.15% | 33.72 Mrd. | ||
-0.65% | +2.23% | +11.85% | +14.10% | 29.89 Mrd. | ||
+0.41% | +4.18% | +27.31% | +56.39% | 25.24 Mrd. | ||
+0.88% | -0.35% | +1.24% | -2.74% | 21.33 Mrd. | ||
+1.90% | +5.82% | +49.43% | +57.86% | 20.73 Mrd. | ||
-0.22% | +0.17% | +10.97% | +18.16% | 20.53 Mrd. | ||
-1.01% | -2.37% | +11.11% | +35.20% | 20.29 Mrd. | ||
+0.06% | +0.94% | +8.20% | +75.68% | 18.94 Mrd. | ||
+1.22% | +2.51% | +14.15% | +23.60% | 18.28 Mrd. | ||
+0.87% | -3.66% | +17.42% | +11.40% | 17.21 Mrd. | ||
-0.69% | -2.38% | +7.40% | +28.38% | 16.66 Mrd. | ||
Durchschnitt | +0.64% | +1.44% | +21.55% | +36.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.90% | +31.26% | +46.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.48% | ||
2023 | +0.82% | ||
2022 | -57.48% | ||
2021 | +6.68% | ||
2020 | +329.48% | ||
2019 | +43.43% | ||
2018 | -26.78% | ||
2017 | +23.20% | ||
2016 | +36.62% | ||
2015 | -36.89% | ||
2014 | -21.25% | ||
2013 | -10.51% | ||
2012 | -29.84% | ||
2011 | -69.01% | ||
2010 | +299.02% | ||
2009 | +58.79% |
- Börse
- Aktien
- ASIAINS Aktie
- Kurse Asia Insurance Limited