Kurse Asia Pacific Wire & Cable Corporation Limited
Aktien
922431
BMG0535E1066
APWC
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.42 USD | -1.04% | +6.08% | +13.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 1.39 $ | 1.4338 $ | 1.435 $ | 1.4201 $ |
Volumen | 15 156 | 4 326 | 5 397 | 4 856 |
Veränderung | +3.83% | +3.15% | +0.08% | -1.04% |
Eröffnung | 1.34 | 1.43 | 1.44 | 1.42 |
Hoch | 1.40 | 1.43 | 1.44 | 1.43 |
Tief | 1.32 | 1.40 | 1.41 | 1.38 |
Performance
1 Tag | -1.04% | ||
1 Woche | +6.08% | ||
Aktueller Monat | +6.08% | ||
1 Monat | +1.44% | ||
3 Monate | +9.24% | ||
6 Monate | +9.24% | ||
Laufendes Jahr | +13.36% | ||
1 Jahr | -14.45% | ||
3 Jahre | -64.94% | ||
5 Jahre | -36.74% | ||
10 Jahre | -45.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | +6.08% | +13.36% | -14.45% | 29.28 Mio. | ||
+0.45% | +4.00% | +28.98% | +40.92% | 15.54 Mrd. | ||
+0.58% | +2.85% | +31.86% | +30.71% | 4.89 Mrd. | ||
+0.69% | -0.95% | -5.43% | -27.05% | 4.55 Mrd. | ||
+0.09% | +0.66% | +31.65% | +68.76% | 4.44 Mrd. | ||
-0.95% | +1.93% | +5.12% | +2.72% | 4.28 Mrd. | ||
-1.50% | -5.53% | +16.06% | +90.26% | 4.14 Mrd. | ||
-1.01% | +3.17% | +5.40% | +75.54% | 3.9 Mrd. | ||
+10.88% | +4.06% | +54.18% | +56.54% | 2.91 Mrd. | ||
-4.33% | -2.90% | +2.20% | - | 2.17 Mrd. | ||
+9.33% | +3.92% | +41.87% | -4.16% | 1.96 Mrd. | ||
-0.26% | +1.60% | -5.00% | -6.63% | 1.75 Mrd. | ||
-1.05% | +1.72% | +14.01% | +12.38% | 1.36 Mrd. | ||
-1.71% | +1.13% | +24.68% | +81.94% | 1.34 Mrd. | ||
+5.48% | -1.93% | +61.74% | +79.99% | 1.32 Mrd. | ||
+0.74% | +3.54% | -6.61% | -23.79% | 1.26 Mrd. | ||
Durchschnitt | +1.02% | +1.72% | +19.63% | +30.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +2.55% | +21.36% | +37.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.36% | ||
2023 | -13.01% | ||
2022 | -29.41% | ||
2021 | -8.11% | ||
2020 | +60.87% | ||
2019 | -28.87% | ||
2018 | -29.45% | ||
2017 | -1.79% | ||
2016 | +82.99% | ||
2015 | -41.38% | ||
2014 | -21.62% | ||
2013 | -0.60% | ||
2012 | +19.65% | ||
2011 | -54.10% | ||
2010 | +148.98% | ||
2009 | +113.04% | ||
2008 | -77.88% | ||
2007 | +89.09% | ||
2006 | +83.33% | ||
2005 | -66.67% | ||
2004 | +50.00% | ||
2003 | +183.02% | ||
2002 | +24.71% | ||
2001 | -38.18% | ||
2000 | -66.15% | ||
1999 | +1.56% | ||
1998 | -44.35% | ||
1997 | -40.10% |
- Börse
- Aktien
- 922431 Aktie
- Kurse Asia Pacific Wire & Cable Corporation Limited