Kurse Asia Siyaka Commodities PLC
Aktien
ASIY.N0000
LK0419N00008
ASIY.N0000
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.4 LKR | 0.00% | -2.22% | +7.32% |
5-Tages-Kurse
Schlusskurs Colombo S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 ₨ | 4.4 ₨ | 4.4 ₨ | 4.4 ₨ | 4.4 ₨ |
Volumen | 74 810 | 66 | 94 463 | 20 084 | 4 911 |
Veränderung | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.60 | 4.50 | 4.50 | 4.30 | 4.40 |
Hoch | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 |
Tief | 4.40 | 4.50 | 4.40 | 4.30 | 4.40 |
Performance
1 Woche | -2.22% | ||
1 Monat | -2.22% | ||
3 Monate | +7.32% | ||
6 Monate | +4.76% | ||
Laufendes Jahr | +7.32% | ||
1 Jahr | +10.00% | ||
3 Jahre | +76.00% | ||
5 Jahre | +131.58% | ||
10 Jahre | +37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.22% | +7.32% | +10.00% | 3.82 Mio. | ||
-0.46% | -0.08% | -7.12% | -16.89% | 28.45 Mrd. | ||
-0.71% | -0.14% | -6.52% | -7.51% | 15.91 Mrd. | ||
+1.28% | +3.73% | +14.53% | +2.38% | 14.35 Mrd. | ||
+0.84% | +3.94% | +52.71% | +67.86% | 13.56 Mrd. | ||
-0.71% | -1.29% | -3.56% | -17.99% | 9.08 Mrd. | ||
-0.85% | -6.73% | -15.29% | +4.53% | 6.83 Mrd. | ||
+1.55% | -12.16% | +12.85% | +13.17% | 6.25 Mrd. | ||
-0.94% | -1.40% | -5.93% | -15.01% | 5.63 Mrd. | ||
-0.85% | -5.29% | +9.58% | +5.60% | 4.31 Mrd. | ||
-0.71% | -3.43% | -6.94% | -4.95% | 4.31 Mrd. | ||
-1.12% | -3.05% | -24.24% | -16.92% | 4.27 Mrd. | ||
-0.36% | -1.59% | +3.35% | -6.08% | 4.25 Mrd. | ||
-0.67% | -1.97% | -6.75% | -13.36% | 4.16 Mrd. | ||
-0.73% | -2.63% | +2.01% | -3.21% | 4.15 Mrd. | ||
-0.59% | -1.88% | -0.73% | -1.31% | 4.09 Mrd. | ||
Durchschnitt | -0.31% | +0.43% | +1.58% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.29% | +3.29% | +0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.32% | ||
2023 | 0.00% | ||
2022 | +28.13% | ||
2021 | -3.03% | ||
2020 | +32.00% | ||
2019 | +25.00% | ||
2018 | -20.00% | ||
2017 | +8.70% | ||
2016 | -14.81% | ||
2015 | -18.18% | ||
2014 | +6.45% | ||
2013 | -38.00% | ||
2012 | -45.65% |
- Börse
- Aktien
- ASIY.N0000 Aktie
- Kurse Asia Siyaka Commodities PLC