Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.01 CNY | -1.57% | +2.39% | -18.16% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.71 ¥ | 14.66 ¥ | 14.5 ¥ | 15.25 ¥ | 15.01 ¥ |
Volumen | 1 196 757 | 730 733 | 607 749 | 2 127 039 | 805 301 |
Veränderung | +∞% | -0.34% | -1.09% | +5.17% | -1.57% |
Eröffnung | 14.24 | 14.71 | 14.40 | 14.52 | 15.50 |
Hoch | 14.82 | 14.92 | 14.95 | 15.43 | 15.50 |
Tief | 14.21 | 14.45 | 14.40 | 14.48 | 14.97 |
Performance
1 Tag | -1.57% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +2.39% | ||
1 Monat | +4.09% | ||
3 Monate | +4.24% | ||
6 Monate | -17.21% | ||
Laufendes Jahr | -18.16% | ||
1 Jahr | -31.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | +2.39% | -18.16% | -31.93% | 845 Mio. | ||
-0.82% | +5.45% | +2.76% | +58.21% | 98.59 Mrd. | ||
+0.12% | +4.00% | +1.40% | +26.53% | 17.47 Mrd. | ||
+0.30% | +0.35% | -12.27% | +17.42% | 12.71 Mrd. | ||
-1.09% | -0.96% | +7.23% | +69.34% | 10.05 Mrd. | ||
+0.10% | -0.83% | +62.80% | +97.36% | 4.82 Mrd. | ||
-3.81% | -0.40% | -24.58% | -53.94% | 3.28 Mrd. | ||
-0.25% | +0.51% | -16.17% | -40.75% | 1.7 Mrd. | ||
-2.10% | -6.79% | -11.77% | -26.58% | 1.17 Mrd. | ||
+11.27% | +15.28% | +14.87% | -1.39% | 720 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 628 Mio. | ||
-0.26% | +11.71% | +18.66% | +77.44% | 543 Mio. | ||
-1.11% | -5.07% | -9.65% | -40.67% | 536 Mio. | ||
+1.08% | +11.90% | +13.99% | -10.93% | 458 Mio. | ||
-5.76% | +0.12% | -18.62% | -21.67% | 394 Mio. | ||
-2.38% | -4.73% | -3.10% | -31.88% | 380 Mio. | ||
Durchschnitt | -0.30% | +3.00% | +0.46% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +3.98% | +2.54% | +47.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.16% | ||
2023 | +8.46% | ||
2022 | -56.54% |
- Börse
- Aktien
- 688225 Aktie
- Kurse Asiainfo Security Technologies Co.,Ltd.