Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.65 HKD | -0.38% | +3.52% | -42.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.66 $ | 2.66 $ | 2.66 $ | 2.65 $ |
Volumen | 35 | 130 | 2 | 5 500 |
Veränderung | +0.38% | 0.00% | 0.00% | -0.38% |
Eröffnung | 2.66 | 2.66 | 2.66 | 2.66 |
Hoch | 2.66 | 2.66 | 2.66 | 2.67 |
Tief | 2.66 | 2.66 | 2.66 | 2.60 |
Performance
1 Tag | -0.38% | ||
1 Woche | +3.52% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -27.00% | ||
3 Monate | -33.75% | ||
6 Monate | -47.00% | ||
Laufendes Jahr | -42.39% | ||
1 Jahr | -83.23% | ||
3 Jahre | -96.16% | ||
5 Jahre | -97.79% | ||
10 Jahre | -99.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +3.52% | -42.39% | -83.23% | 5.07 Mio. | ||
+0.87% | -0.16% | -1.79% | +28.78% | 1.89 Mrd. | ||
+3.58% | +15.34% | +2.23% | -8.04% | 1.87 Mrd. | ||
+0.37% | -0.32% | +3.52% | -5.18% | 1.35 Mrd. | ||
-0.15% | +2.03% | -13.26% | -13.83% | 1.02 Mrd. | ||
-0.88% | +1.50% | -9.26% | -24.13% | 1.01 Mrd. | ||
+7.74% | +9.70% | -1.29% | +465.11% | 984 Mio. | ||
0.00% | +0.31% | -16.58% | -43.43% | 889 Mio. | ||
+2.99% | +2.18% | +12.79% | -43.17% | 748 Mio. | ||
-3.05% | +1.21% | -3.48% | -27.04% | 436 Mio. | ||
-35.56% | -.--% | -66.86% | -89.07% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-1.13% | +1.30% | +17.10% | -14.45% | 303 Mio. | ||
+1.53% | +7.28% | +92.90% | +209.05% | 303 Mio. | ||
-3.57% | +11.34% | -5.26% | +111.76% | 274 Mio. | ||
-0.26% | +0.17% | +1.19% | -13.64% | 183 Mio. | ||
Durchschnitt | -1.74% | +0.23% | -2.03% | +29.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.90% | -1.49% | +36.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:42:52 | 2.6 | 1 000 | 5 000 |
08:41:13 | 2.66 | 1 000 | 4 000 |
08:41:13 | 2.67 | 1 000 | 3 000 |
07:33:42 | 2.67 | 1 000 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.39% | ||
2023 | -68.92% | ||
2022 | -52.56% | ||
2021 | +1.30% | ||
2020 | -74.33% | ||
2016 | -32.58% | ||
2015 | +1.14% | ||
2014 | -58.69% | ||
2013 | -42.12% | ||
2012 | -10.02% | ||
2011 | -57.57% | ||
2010 | +49.69% | ||
2009 | -67.70% |
- Börse
- Aktien
- A404R1 Aktie
- Kurse Asian Citrus Holdings Limited