Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145 INR | +0.28% | -1.83% | -35.85% |
02.05. | Asian Hotels (North) CFO tritt zurück | MT |
04.04. | Asian Hotels (North) Limited gibt das Ausscheiden von Sanjeev Agarwala als Independent Non- Executive Director bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 147.6 ₹ | 147.5 ₹ | 144.6 ₹ | 145 ₹ |
Volumen | 210 | 51 | 146 | 20 |
Veränderung | -0.07% | -0.07% | -1.97% | +0.28% |
Eröffnung | 145.00 | 147.50 | 144.55 | 145.00 |
Hoch | 147.60 | 147.50 | 144.60 | 145.00 |
Tief | 145.00 | 147.50 | 144.55 | 145.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -0.28% | ||
3 Monate | -20.24% | ||
6 Monate | -25.01% | ||
Laufendes Jahr | -35.85% | ||
1 Jahr | -2.82% | ||
3 Jahre | +120.03% | ||
5 Jahre | +8.21% | ||
10 Jahre | +28.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -1.83% | -35.85% | -2.82% | 33.83 Mio. | ||
+3.12% | +2.30% | +22.55% | -9.34% | 12.86 Mrd. | ||
+0.20% | -1.18% | -17.75% | -7.13% | 6.91 Mrd. | ||
+0.57% | +1.39% | +6.53% | -5.70% | 5.99 Mrd. | ||
-0.90% | -0.78% | -8.95% | +8.92% | 5.9 Mrd. | ||
+0.24% | +4.75% | -3.31% | -44.04% | 3.89 Mrd. | ||
+4.04% | +4.23% | +10.45% | -12.94% | 2.69 Mrd. | ||
+2.67% | +3.16% | +10.89% | -4.42% | 2.65 Mrd. | ||
-1.86% | +1.72% | -1.79% | -27.20% | 2.37 Mrd. | ||
-1.31% | -1.78% | +24.65% | +128.00% | 2.27 Mrd. | ||
+3.64% | -0.58% | +9.62% | -7.07% | 2.16 Mrd. | ||
-1.14% | -0.95% | +12.91% | +28.68% | 2.02 Mrd. | ||
+0.97% | +0.95% | +6.66% | +16.21% | 1.8 Mrd. | ||
-0.48% | -2.06% | +5.82% | -19.43% | 1.3 Mrd. | ||
+2.02% | -1.28% | - | - | 1.25 Mrd. | ||
+2.58% | +0.68% | +28.50% | +67.84% | 1.06 Mrd. | ||
Durchschnitt | +0.92% | +0.70% | +4.73% | +7.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +1.14% | +6.39% | -0.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 145 | 10 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.85% | ||
2023 | +182.74% | ||
2022 | +13.32% | ||
2021 | -6.49% | ||
2020 | -22.81% | ||
2019 | -34.83% | ||
2018 | -15.23% | ||
2017 | +74.25% | ||
2016 | -24.27% | ||
2015 | +7.24% | ||
2014 | +16.87% | ||
2013 | -38.58% | ||
2012 | +10.15% | ||
2011 | -37.35% | ||
2010 | -55.14% | ||
2009 | +108.00% | ||
2008 | -67.18% | ||
2007 | +15.47% | ||
2006 | +47.22% | ||
2005 | +50.69% | ||
2004 | +63.54% | ||
2003 | +182.56% | ||
2002 | +2.43% | ||
2001 | -15.00% |
- Börse
- Aktien
- A1C4VW Aktie
- Kurse Asian Hotels (North) Limited