ASIX ELECTRONICS CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 114.5 TWD | +0.88% |
|
+1.33% | -13.91% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 110 NT$ | 112 NT$ | 115.5 NT$ | 113.5 NT$ | 114.5 NT$ |
| Volumen | 277 078 | 145 639 | 271 209 | 188 688 | 220 786 |
| Veränderung | -2.65% | +1.82% | +3.12% | -1.73% | +0.88% |
| Eröffnung | 113.00 | 111.00 | 114.00 | 114.00 | 114.00 |
| Hoch | 113.50 | 113.00 | 115.50 | 115.50 | 115.50 |
| Tief | 110.00 | 111.00 | 113.50 | 113.50 | 113.00 |
Performance
| 1 Tag | +0.88% | ||
| 1 Woche | +1.33% | ||
| Aktueller Monat | -8.40% | ||
| 1 Monat | -10.89% | ||
| 3 Monate | -8.40% | ||
| 6 Monate | -5.37% | ||
| Laufendes Jahr | -13.91% | ||
| 1 Jahr | -8.76% | ||
| 3 Jahre | -24.17% | ||
| 5 Jahre | +145.94% | ||
| 10 Jahre | +140.77% |
Volumen
MärkteTagesvolumen
220 786
Durchschn. Volumen 20 Tage
331 690
Durchschn. Volumen 20 Tage TWD
37 978 505.00
Durchschn. Volumen 20 Tage USD
1 165 750.21
Rekordvolumen 1
100 990 000
Rekordvolumen 2
91 809 091
Rekordvolumen 3
83 546 273
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
7 178 620 655
Marktwert (USD)
220 347 761
Umsatz (TWD)
887 618 000
Umsatz (USD)
27 245 435
Streubesitz
70.66 %
Streubesitz (TWD)
5 072 729 676
Streubesitz (USD)
155 707 437
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
110.00
115.50
1 Monat
110.00131.50
Laufendes Jahr
110.00155.00
1 Jahr
99.50155.00
3 Jahre
80.20299.50
5 Jahre
26.11299.50
10 Jahre
21.11299.50
Indikatoren
Gleitender Durchschnitt 5 Tage
113.10
Gleitender Durchschnitt 20 Tage
120.10
Gleitender Durchschnitt 50 Tage
129.52
Gleitender Durchschnitt 100 Tage
129.27
Kursdifferenz / (MMA5)
-1.22%
Kursdifferenz / (MMA20)
+4.89%
Kursdifferenz / (MMA50)
+13.12%
Kursdifferenz / (MMA100)
+12.90%
STIM
RSI 9 Tage
38.23
RSI 14 Tage
37.48
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.33% | -13.91% | -8.76% | 220 Mio. | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18 Mrd. | ||
| Durchschnitt | +2.33% | +8.70% | +0.18% | +20.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +7.24% | +1.43% | +29.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.91% | ||
| 2023 | +34.34% | ||
| 2022 | -64.26% | ||
| 2021 | +360.13% | ||
| 2020 | +42.77% | ||
| 2019 | +26.08% | ||
| 2018 | +1.86% | ||
| 2017 | +32.51% | ||
| 2016 | -25.67% | ||
| 2015 | -16.55% | ||
| 2014 | -39.17% | ||
| 2013 | +114.13% | ||
| 2012 | +20.00% | ||
| 2011 | -50.48% | ||
| 2010 | -37.14% | ||
| 2009 | +262.33% | ||
| 2008 | -42.59% | ||
| 2007 | +62.35% | ||
| 2006 | +57.86% | ||
| 2005 | +8.77% | ||
| 2004 | -30.21% |
- Börse
- Aktien
- 3169 Aktie
- Kurse ASIX Electronics Corporation
