Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
600 JPY | +0.67% |
|
-0.66% | +8.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 599 ¥ | 598 ¥ | 596 ¥ | 600 ¥ |
Volumen | 10 400 | 16 200 | 9 100 | 19 900 |
Veränderung | -0.50% | -0.17% | -0.33% | +0.67% |
Eröffnung | 602.00 | 600.00 | 599.00 | 596.00 |
Hoch | 603.00 | 602.00 | 601.00 | 605.00 |
Tief | 596.00 | 595.00 | 595.00 | 593.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +0.17% | ||
1 Monat | +7.14% | ||
3 Monate | -1.64% | ||
6 Monate | +8.79% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | +3.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 593](/images/extremecours_fleche.png)
![Kursextrem 559](/images/extremecours_fleche.png)
![Kursextrem 512.5](/images/extremecours_fleche.png)
![Kursextrem 482.5](/images/extremecours_fleche.png)
![Kursextrem 83.25](/images/extremecours_fleche.png)
![Kursextrem 83.25](/images/extremecours_fleche.png)
![Kursextrem 83.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -0.66% | +8.79% | +3.54% | 45.89 Mio. | ||
+1.25% | +2.11% | +14.04% | +46.83% | 43.01 Mrd. | ||
+0.90% | -3.29% | -5.20% | -4.89% | 28.39 Mrd. | ||
-0.28% | -3.11% | +26.35% | +47.83% | 18.25 Mrd. | ||
+1.41% | -2.44% | -15.71% | -21.51% | 7.03 Mrd. | ||
+1.88% | -0.87% | +13.81% | +14.05% | 5.22 Mrd. | ||
0.00% | +2.71% | -27.01% | -40.73% | 2.76 Mrd. | ||
+0.71% | -1.44% | -12.17% | +13.60% | 2.56 Mrd. | ||
0.00% | +4.47% | +20.09% | +22.38% | 2.19 Mrd. | ||
+0.39% | -0.14% | -16.88% | -4.94% | 1.56 Mrd. | ||
-0.92% | +0.56% | -15.78% | -1.10% | 1.47 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+2.13% | +12.43% | +32.57% | +113.09% | 810 Mio. | ||
+6.49% | -2.38% | -21.15% | +160.32% | 751 Mio. | ||
+0.62% | -1.10% | -0.98% | +19.76% | 694 Mio. | ||
-.--% | +0.52% | - | - | 690 Mio. | ||
Durchschnitt | +0.95% | -0.51% | +0.06% | +26.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -1.38% | +6.95% | +24.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.79% | ||
2023 | +91.00% | ||
2022 | +77.69% |
- Börse
- Aktien
- A3E277 Aktie
- Kurse ASNOVA Co., Ltd.