Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’000 JPY | -0.60% | -0.20% | +38.31% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 1009 ¥ | 1010 ¥ | 1006 ¥ | 1000 ¥ | 1’000 ¥ |
Volumen | 37 600 | 4 500 | 10 700 | 13 200 | 13 200 |
Veränderung | +0.90% | +0.10% | -0.40% | -0.60% | -0.60% |
Eröffnung | 998.00 | 1,018.00 | 1,009.00 | 1,006.00 | 1’006 |
Hoch | 1,034.00 | 1,018.00 | 1,014.00 | 1,017.00 | 1’017 |
Tief | 995.00 | 1,003.00 | 999.00 | 999.00 | 999 |
Performance
1 Tag | -0.60% | ||
1 Woche | -0.20% | ||
Aktueller Monat | -0.99% | ||
1 Monat | +22.70% | ||
3 Monate | +46.84% | ||
6 Monate | +61.03% | ||
Laufendes Jahr | +38.31% | ||
1 Jahr | +50.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -0.20% | +38.31% | +50.83% | 31.32 Mio. | ||
+0.04% | -1.20% | -14.75% | -14.72% | 20.57 Mrd. | ||
+0.99% | -0.87% | +4.15% | +21.57% | 18.83 Mrd. | ||
-0.62% | -1.42% | +7.25% | +30.73% | 14.11 Mrd. | ||
+0.74% | -0.18% | +10.14% | +19.41% | 10.28 Mrd. | ||
+3.93% | +2.05% | -15.21% | -30.07% | 2.04 Mrd. | ||
0.00% | -1.41% | +1.64% | -7.46% | 1.74 Mrd. | ||
+0.67% | -7.96% | +4.88% | +78.97% | 553 Mio. | ||
-3.66% | -5.64% | - | - | 416 Mio. | ||
-4.01% | -12.11% | +55.29% | -3.87% | 187 Mio. | ||
-2.21% | -3.28% | +16.10% | +134.51% | 95.92 Mio. | ||
Durchschnitt | -0.41% | -2.58% | +10.78% | +27.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.29% | -0.45% | +10.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’000 | 400 | 13 200 |
07:59:29 | 1’000 | 100 | 12 800 |
07:59:00 | 1’000 | 100 | 12 700 |
07:51:03 | 1’000 | 100 | 12 600 |
07:40:08 | 1’000 | 100 | 12 500 |
07:38:15 | 1’000 | 100 | 12 400 |
07:38:14 | 1’005 | 100 | 12 300 |
07:38:01 | 999 | 1 200 | 12 200 |
07:38:01 | 1’000 | 1 300 | 11 000 |
07:38:01 | 1’001 | 400 | 9 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.31% | ||
2023 | -4.24% | ||
2022 | -4.43% |
- Börse
- Aktien
- A3D2S2 Aktie
- Kurse ASO International, Inc.