Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2 AUD | -4.76% | -11.11% | +90.48% |
30.04. | Aspire Mining zuversichtlich über Ovoot-Kohle-Nachfrage aus China; Aktien steigen um 3% | MT |
05.04. | Falsche Äußerungen von US-Notenbankern dämpfen australische Aktien | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.215 $ | 0.195 $ | 0.21 $ | 0.2 $ |
Volumen | 129 078 | 836 901 | 180 594 | 43 531 |
Veränderung | +2.38% | -9.30% | +7.69% | -4.76% |
Eröffnung | 0.21 | 0.22 | 0.22 | 0.21 |
Hoch | 0.22 | 0.22 | 0.22 | 0.21 |
Tief | 0.21 | 0.20 | 0.21 | 0.20 |
Performance
1 Tag | -4.76% | ||
1 Woche | -11.11% | ||
Aktueller Monat | -2.44% | ||
3 Monate | +11.11% | ||
6 Monate | +143.90% | ||
Laufendes Jahr | +90.48% | ||
1 Jahr | +233.33% | ||
3 Jahre | +138.10% | ||
5 Jahre | +5.26% | ||
10 Jahre | -44.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -11.11% | +90.48% | +233.33% | 70.07 Mio. | ||
-0.15% | +5.20% | +28.60% | +23.74% | 109 Mrd. | ||
-0.79% | -0.26% | -5.03% | -8.59% | 39.2 Mrd. | ||
-4.51% | -2.38% | +17.95% | +90.47% | 34.29 Mrd. | ||
-0.99% | +1.55% | +19.24% | +19.30% | 33.75 Mrd. | ||
0.00% | +10.21% | +26.55% | +0.61% | 22.19 Mrd. | ||
-1.17% | +7.09% | +19.15% | +20.68% | 20.18 Mrd. | ||
-1.04% | +7.71% | +3.93% | +10.43% | 9.53 Mrd. | ||
+0.36% | +5.05% | +11.64% | +3.96% | 8.63 Mrd. | ||
-0.61% | +2.29% | +18.34% | +41.79% | 7.38 Mrd. | ||
-0.72% | -1.08% | +25.05% | +30.82% | 5.69 Mrd. | ||
+2.14% | +5.90% | +20.59% | 0.00% | 5.51 Mrd. | ||
+1.09% | +2.39% | +1.09% | -11.59% | 5.25 Mrd. | ||
+0.17% | +5.96% | +18.59% | +9.51% | 5.09 Mrd. | ||
+2.40% | +2.40% | +60.00% | +244.09% | 4.91 Mrd. | ||
+2.35% | +6.14% | +2.77% | +5.65% | 4.89 Mrd. | ||
Durchschnitt | -0.39% | +3.62% | +22.43% | +44.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +4.23% | +19.34% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:13 | 0.2 | 1 | 39 532 |
07:59:01 | 0.2 | 14 318 | 39 531 |
07:59:01 | 0.2 | 5 000 | 25 213 |
07:59:00 | 0.2 | 5 000 | 20 213 |
07:59:00 | 0.205 | 3 600 | 15 213 |
07:22:32 | 0.205 | 1 000 | 11 613 |
07:18:26 | 0.205 | 10 400 | 10 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.48% | ||
2023 | +50.00% | ||
2022 | -10.26% | ||
2021 | -32.17% | ||
2020 | -23.33% | ||
2019 | -21.05% | ||
2018 | +90.00% | ||
2017 | -66.67% | ||
2016 | +275.05% | ||
2015 | -75.76% | ||
2014 | -41.07% | ||
2013 | -17.65% | ||
2012 | -81.62% | ||
2011 | -22.92% | ||
2010 | +757.16% | ||
2009 | +273.35% | ||
2008 | -95.45% | ||
2007 | +32.00% |
- Börse
- Aktien
- A0PAZ1 Aktie
- Kurse Aspire Mining Limited