Kurse Associated Alcohols & Breweries Limited
Aktien
A14245
INE073G01016
ASALCBR
Distillerien / Weinbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
688.4 INR | -1.71% | -1.08% | +42.19% |
03.05. | Associated Alcohols ernennt CEO | MT |
02.05. | Associated Alcohols & Breweries Limited ernennt Anshuman Kedia zum CEO | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 718.3 ₹ | 705.15 ₹ | 700.3 ₹ | 688.35 ₹ |
Volumen | 34 121 | 10 050 | 8 834 | 4 451 |
Veränderung | +2.02% | -1.83% | -0.69% | -1.71% |
Eröffnung | 690.20 | 716.55 | 707.05 | 735.00 |
Hoch | 743.00 | 728.00 | 734.40 | 735.00 |
Tief | 690.20 | 702.40 | 695.50 | 686.60 |
Performance
1 Tag | -1.71% | ||
1 Woche | -1.08% | ||
Aktueller Monat | +26.18% | ||
1 Monat | +20.36% | ||
3 Monate | +42.10% | ||
6 Monate | +42.38% | ||
Laufendes Jahr | +42.19% | ||
1 Jahr | +74.05% | ||
3 Jahre | +42.89% | ||
5 Jahre | +273.90% | ||
10 Jahre | +5’758.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | -1.08% | +42.19% | +74.05% | 152 Mio. | ||
-0.76% | -0.62% | -10.61% | -22.35% | 72.38 Mrd. | ||
-1.83% | +1.55% | -17.78% | -33.24% | 36.13 Mrd. | ||
+0.51% | -0.28% | -23.94% | -33.63% | 20.41 Mrd. | ||
0.00% | -1.06% | -11.43% | -17.70% | 8.62 Mrd. | ||
-0.43% | -0.75% | -10.89% | -13.58% | 5 Mrd. | ||
+0.84% | -0.83% | -14.77% | +14.66% | 3.6 Mrd. | ||
-1.04% | +1.54% | +8.55% | +49.64% | 2.92 Mrd. | ||
-0.40% | -0.49% | -25.96% | -28.12% | 1.61 Mrd. | ||
+2.87% | +9.25% | +5.82% | -9.02% | 1.6 Mrd. | ||
+0.18% | +2.54% | -12.15% | -2.29% | 1.33 Mrd. | ||
-0.98% | -4.25% | -9.78% | -7.09% | 1.02 Mrd. | ||
+0.07% | -1.48% | +169.84% | +1’009.72% | 840 Mio. | ||
-1.41% | -10.49% | -2.33% | -9.02% | 694 Mio. | ||
+5.26% | +6.82% | +33.33% | +57.89% | 410 Mio. | ||
-1.50% | -2.95% | -6.07% | +15.35% | 403 Mio. | ||
Durchschnitt | -0.02% | -0.65% | +7.13% | +65.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +0.57% | -12.60% | -17.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:03 | 686.6 | 25 | 4 451 |
11:57:52 | 687 | 84 | 4 426 |
11:57:45 | 688 | 5 | 4 342 |
11:57:40 | 689 | 1 | 4 337 |
11:57:32 | 690 | 11 | 4 336 |
11:54:12 | 688.7 | 14 | 4 325 |
11:53:09 | 688.4 | 33 | 4 311 |
11:50:32 | 687 | 1 | 4 278 |
11:47:03 | 687 | 20 | 4 277 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.19% | ||
2023 | +13.60% | ||
2022 | -16.24% | ||
2021 | +58.60% | ||
2020 | +74.30% | ||
2019 | -36.74% | ||
2018 | +11.52% | ||
2017 | +177.11% | ||
2016 | +46.08% | ||
2015 | +63.37% | ||
2014 | +375.30% | ||
2013 | -30.98% | ||
2012 | +14.80% | ||
2011 | -31.98% | ||
2010 | -27.87% | ||
2009 | +129.57% | ||
2008 | -78.79% | ||
2007 | +379.23% |
- Börse
- Aktien
- A14245 Aktie
- Kurse Associated Alcohols & Breweries Limited