Kurse Associated International Hotels Limited
Aktien
870157
HK0105000613
105
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 HKD | -1.12% | -0.93% | -16.54% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 5.35 $ | 5.35 $ | 5.36 $ | 5.3 $ |
Volumen | 28 000 | 38 000 | 16 000 | 30 000 |
Veränderung | 0.00% | 0.00% | +0.19% | -1.12% |
Eröffnung | 5.40 | 5.39 | 5.30 | 5.46 |
Hoch | 5.40 | 5.40 | 5.30 | 5.46 |
Tief | 5.35 | 5.35 | 5.30 | 5.30 |
Performance
1 Tag | -1.12% | ||
1 Woche | -0.93% | ||
1 Monat | -5.36% | ||
3 Monate | -8.62% | ||
6 Monate | -19.70% | ||
Laufendes Jahr | -16.54% | ||
1 Jahr | -40.45% | ||
3 Jahre | -61.59% | ||
5 Jahre | -76.86% | ||
10 Jahre | -74.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -0.93% | -16.54% | -40.45% | 245 Mio. | ||
-1.22% | +5.03% | +15.54% | +0.31% | 29.95 Mrd. | ||
-1.79% | +2.18% | -5.80% | -23.66% | 28.43 Mrd. | ||
-1.48% | -0.24% | +27.57% | +61.33% | 26.75 Mrd. | ||
+0.65% | +1.77% | +17.55% | +78.58% | 25.3 Mrd. | ||
-1.35% | +6.61% | +17.15% | -9.84% | 22.93 Mrd. | ||
-2.37% | -4.84% | +38.75% | +63.15% | 22.41 Mrd. | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.17 Mrd. | ||
+0.26% | -2.63% | -2.02% | +30.42% | 18.62 Mrd. | ||
-1.65% | +7.63% | +11.43% | -1.47% | 16.92 Mrd. | ||
-1.93% | +0.85% | -9.44% | -21.20% | 16.3 Mrd. | ||
-2.34% | -4.85% | +21.22% | +56.48% | 15.81 Mrd. | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.53 Mrd. | ||
+3.76% | +6.74% | +21.42% | +158.42% | 14.42 Mrd. | ||
-5.35% | +12.40% | +13.22% | -16.16% | 13.51 Mrd. | ||
+0.13% | +20.90% | +20.32% | -15.41% | 13.05 Mrd. | ||
Durchschnitt | -1.07% | +4.94% | +10.69% | +18.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +4.45% | +13.06% | +22.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.54% | ||
2023 | -29.44% | ||
2022 | -28.57% | ||
2021 | -8.03% | ||
2020 | -27.59% | ||
2019 | -16.28% | ||
2018 | -7.76% | ||
2017 | +13.95% | ||
2016 | -4.44% | ||
2015 | -2.17% | ||
2014 | +5.50% | ||
2013 | +3.81% | ||
2012 | +40.00% | ||
2011 | -8.31% | ||
2010 | -5.43% | ||
2009 | +71.29% | ||
2008 | -40.94% | ||
2007 | +87.50% | ||
2006 | +42.50% | ||
2005 | +0.79% | ||
2004 | -7.30% | ||
2003 | +71.46% | ||
2002 | +8.71% | ||
2001 | +3.52% | ||
2000 | 0.00% | ||
1999 | +44.90% | ||
1998 | -29.50% | ||
1997 | -40.09% | ||
1996 | +31.82% | ||
1995 | +5.39% | ||
1994 | -43.20% | ||
1993 | +89.68% | ||
1992 | +39.64% |
- Börse
- Aktien
- 870157 Aktie
- Kurse Associated International Hotels Limited