Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.3 BDT | +0.90% | -1.76% | -38.90% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.7 BDT | 23.3 BDT | 22.7 BDT | 22.1 BDT | 22.3 BDT |
Volumen | 158 569 | 888 765 | 386 024 | 908 694 | 450 334 |
Veränderung | +∞% | +2.64% | -2.58% | -2.64% | +0.90% |
Eröffnung | 23.40 | 22.20 | 23.50 | 22.60 | 22.40 |
Hoch | 23.40 | 23.40 | 23.50 | 22.60 | 22.50 |
Tief | 22.70 | 22.10 | 22.70 | 22.10 | 21.90 |
Performance
1 Tag | +0.90% | ||
1 Woche | -1.76% | ||
Aktueller Monat | +0.90% | ||
1 Monat | -9.72% | ||
3 Monate | -27.12% | ||
6 Monate | -38.90% | ||
Laufendes Jahr | -38.90% | ||
1 Jahr | -38.90% | ||
3 Jahre | -51.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -1.76% | -38.90% | -38.90% | 22.32 Mio. | ||
+0.89% | +4.15% | -10.20% | -15.53% | 54.66 Mrd. | ||
0.00% | +3.32% | +24.42% | +89.74% | 13.3 Mrd. | ||
-2.23% | -0.85% | +46.92% | +106.41% | 8.47 Mrd. | ||
-5.63% | -4.81% | -6.47% | -29.42% | 3.71 Mrd. | ||
+0.74% | +1.35% | +23.07% | +37.37% | 3.54 Mrd. | ||
-1.71% | -1.57% | +23.92% | +27.36% | 3.37 Mrd. | ||
-0.78% | +2.61% | -7.39% | -26.80% | 1.92 Mrd. | ||
-0.43% | -2.90% | +3.58% | +3.26% | 1.66 Mrd. | ||
-1.93% | +0.70% | -22.08% | -30.64% | 1.24 Mrd. | ||
-0.48% | +6.13% | -23.21% | -36.34% | 857 Mio. | ||
-1.03% | +3.70% | -31.19% | -44.29% | 647 Mio. | ||
+3.16% | +3.31% | +1.33% | +11.38% | 621 Mio. | ||
-4.42% | -1.87% | -38.65% | -46.23% | 582 Mio. | ||
+2.41% | -5.67% | -24.00% | -30.46% | 413 Mio. | ||
+1.12% | +0.28% | +18.42% | -6.25% | 344 Mio. | ||
Durchschnitt | -0.59% | +1.21% | -3.78% | -1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +3.47% | +2.11% | +12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.90% | ||
2023 | 0.00% | ||
2022 | -6.79% | ||
2021 | -22.69% | ||
2020 | +290.24% |