Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.1 CNY | +3.36% | +3.27% | -15.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.26 ¥ | 33.03 ¥ | 32.95 ¥ | 32.99 ¥ | 34.1 ¥ |
Volumen | 261 115 | 153 879 | 266 480 | 236 720 | 512 250 |
Veränderung | +0.73% | -0.69% | -0.24% | +0.12% | +3.36% |
Eröffnung | 33.29 | 33.63 | 33.30 | 32.91 | 32.97 |
Hoch | 33.51 | 33.63 | 33.30 | 33.19 | 34.34 |
Tief | 32.61 | 32.80 | 32.74 | 32.62 | 32.97 |
Performance
1 Tag | +3.36% | ||
1 Woche | +3.27% | ||
Aktueller Monat | -0.47% | ||
1 Monat | -0.47% | ||
3 Monate | -2.57% | ||
6 Monate | -17.45% | ||
Laufendes Jahr | -15.34% | ||
1 Jahr | -33.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | +3.27% | -15.34% | -33.65% | 599 Mio. | ||
-0.88% | 0.00% | +0.80% | +6.20% | 12.95 Mrd. | ||
+3.04% | +11.41% | -7.57% | +36.69% | 7.84 Mrd. | ||
-0.39% | 0.00% | +2.81% | -1.90% | 5.5 Mrd. | ||
+2.11% | +3.53% | +0.93% | +0.54% | 4.61 Mrd. | ||
+2.59% | +6.64% | +8.48% | -21.29% | 4.61 Mrd. | ||
+2.94% | +2.16% | -49.25% | -45.83% | 3.4 Mrd. | ||
-2.67% | +2.16% | +9.21% | -8.56% | 2.66 Mrd. | ||
-0.75% | +1.15% | -14.12% | -27.62% | 2.08 Mrd. | ||
+8.91% | +7.08% | +3.45% | -7.00% | 1.79 Mrd. | ||
-0.15% | +4.59% | -11.63% | -11.43% | 1.72 Mrd. | ||
+5.72% | +9.98% | +3.12% | +7.63% | 1.59 Mrd. | ||
+3.45% | +13.14% | -5.65% | +48.15% | 1.59 Mrd. | ||
+4.17% | +6.14% | -3.19% | -20.98% | 1.5 Mrd. | ||
+1.53% | -0.59% | -0.45% | -22.25% | 1.19 Mrd. | ||
+0.56% | +12.01% | -11.77% | -23.76% | 1.17 Mrd. | ||
Durchschnitt | +2.10% | +4.72% | -5.64% | -7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.80% | -3.81% | -0.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.34% | ||
2023 | -33.11% | ||
2022 | -12.87% | ||
2021 | +61.26% |
- Börse
- Aktien
- 688075 Aktie
- Kurse Assure Tech (Hangzhou) Co., Ltd.