Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
149 SAR | -1.84% |
|
-0.53% | +11.86% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 149.8 ﷼ | 152.6 ﷼ | 151.8 ﷼ | 149.6 ﷼ |
Volumen | 670 395 | 307 505 | 103 213 | 105 124 |
Veränderung | +5.34% | +1.87% | -0.52% | -1.45% |
Eröffnung | 143.60 | 149.20 | 151.20 | 151.80 |
Hoch | 151.60 | 155.80 | 154.60 | 152.00 |
Tief | 141.80 | 148.60 | 150.60 | 148.40 |
Performance
1 Tag | -1.84% | ||
1 Woche | -0.53% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -7.45% | ||
3 Monate | -10.67% | ||
6 Monate | +28.67% | ||
Laufendes Jahr | +11.86% | ||
1 Jahr | +70.29% | ||
3 Jahre | +219.40% | ||
5 Jahre | +868.79% | ||
10 Jahre | +193.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 148.4](/images/extremecours_fleche.png)
![Kursextrem 135.6](/images/extremecours_fleche.png)
![Kursextrem 117](/images/extremecours_fleche.png)
![Kursextrem 80](/images/extremecours_fleche.png)
![Kursextrem 34.65](/images/extremecours_fleche.png)
![Kursextrem 12.96](/images/extremecours_fleche.png)
![Kursextrem 11.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -0.53% | +11.86% | +70.29% | 3.19 Mrd. | ||
+0.33% | +1.41% | +20.76% | +51.82% | 43.54 Mrd. | ||
+0.27% | -4.66% | +18.62% | +13.99% | 21.51 Mrd. | ||
+0.68% | +1.90% | +18.70% | - | 15.34 Mrd. | ||
+0.64% | +2.91% | +26.36% | +55.73% | 15.12 Mrd. | ||
-2.76% | -0.54% | +56.55% | +94.70% | 13.37 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.12% | -2.86% | -14.94% | -22.22% | 6.38 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-2.16% | -4.02% | +8.17% | +16.82% | 5.36 Mrd. | ||
+0.72% | +2.19% | +27.27% | +22.27% | 4.63 Mrd. | ||
-0.11% | -0.80% | +6.29% | +10.71% | 4.61 Mrd. | ||
-0.53% | +4.15% | -13.07% | -13.23% | 4.27 Mrd. | ||
+0.46% | +4.38% | +45.54% | +94.07% | 4.18 Mrd. | ||
+1.44% | +1.19% | +15.79% | +63.68% | 3.59 Mrd. | ||
-0.64% | -0.32% | +0.65% | +17.12% | 2.78 Mrd. | ||
Durchschnitt | -0.22% | +0.69% | +16.33% | +36.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.47% | +20.83% | +42.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:42 | 149.4 | 4 | 86 050 |
13:44:27 | 149.4 | 7 | 86 046 |
13:44:19 | 149.4 | 3 | 86 039 |
13:44:19 | 149.4 | 1 | 86 036 |
13:44:10 | 149.2 | 6 | 86 035 |
13:44:10 | 149.2 | 19 | 86 029 |
13:44:10 | 149.2 | 1 | 86 010 |
13:43:58 | 149 | 64 | 86 009 |
13:43:58 | 148.8 | 1 | 85 945 |
13:43:57 | 149 | 110 | 85 944 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.31% | ||
2023 | +157.64% | ||
2022 | +29.90% | ||
2021 | +54.86% | ||
2020 | +67.10% | ||
2019 | -6.22% | ||
2018 | +2.69% | ||
2017 | -6.88% | ||
2016 | -13.38% | ||
2015 | -32.20% | ||
2014 | -40.53% | ||
2013 | +35.90% | ||
2012 | +10.80% | ||
2011 | -9.74% | ||
2010 | +10.48% | ||
2009 | +44.38% | ||
2008 | -45.06% |
- Börse
- Aktien
- A0RNRX Aktie
- Kurse Astra Industrial Group Company