Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’070 INR | +0.32% | +1.46% | +8.49% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2055.5 ₹ | 2118.1 ₹ | 2062.9 ₹ | 2069.5 ₹ |
Volumen | 639 029 | 1 100 749 | 463 442 | 298 394 |
Veränderung | +0.77% | +3.05% | -2.61% | +0.32% |
Eröffnung | 2,057.00 | 2,023.00 | 2,120.00 | 2,078.95 |
Hoch | 2,089.00 | 2,149.40 | 2,142.00 | 2,083.90 |
Tief | 2,040.95 | 2,023.00 | 2,055.35 | 2,044.10 |
Performance
1 Tag | +0.32% | ||
1 Woche | +1.46% | ||
Aktueller Monat | -2.29% | ||
1 Monat | +0.57% | ||
3 Monate | +8.78% | ||
6 Monate | +11.78% | ||
Laufendes Jahr | +8.49% | ||
1 Jahr | +39.20% | ||
3 Jahre | +73.24% | ||
5 Jahre | +287.63% | ||
10 Jahre | +4’101.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.46% | +8.49% | +39.20% | 6.67 Mrd. | ||
+2.93% | +2.16% | -6.09% | +0.56% | 18.63 Mrd. | ||
+1.82% | +1.35% | +17.24% | +92.27% | 12.8 Mrd. | ||
-1.62% | +3.29% | +21.35% | -20.65% | 3.81 Mrd. | ||
+9.68% | +9.68% | +21.43% | -.--% | 2.86 Mrd. | ||
+0.20% | -1.96% | +13.09% | +22.20% | 2.6 Mrd. | ||
+0.63% | -0.86% | +28.32% | +55.11% | 2.01 Mrd. | ||
+1.39% | +11.59% | -10.29% | -43.78% | 1.45 Mrd. | ||
+0.81% | +2.75% | -9.25% | -15.42% | 850 Mio. | ||
-0.68% | -0.50% | -14.98% | +4.16% | 837 Mio. | ||
+2.11% | +3.36% | -1.70% | +14.67% | 841 Mio. | ||
-6.85% | -4.15% | -8.15% | -10.98% | 785 Mio. | ||
+2.08% | +0.58% | -3.91% | -11.11% | 491 Mio. | ||
-0.67% | +4.24% | -27.61% | -12.80% | 440 Mio. | ||
+0.94% | +2.09% | -7.97% | -13.11% | 381 Mio. | ||
+4.13% | +6.42% | +11.22% | +49.87% | 375 Mio. | ||
Durchschnitt | +1.08% | +2.93% | +1.95% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +2.45% | +6.11% | +26.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:32 | 2’070 | 2 | 298 394 |
12:25:41 | 2’070 | 1 | 298 392 |
12:14:00 | 2’070 | 2 | 298 391 |
12:10:52 | 2’070 | 128 | 298 389 |
12:10:06 | 2’070 | 3 | 298 261 |
12:00:00 | 2’070 | 193 | 298 258 |
11:59:55 | 2’071 | 20 | 298 065 |
11:59:46 | 2’072 | 2 | 298 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.49% | ||
2023 | +29.51% | ||
2022 | -13.93% | ||
2021 | +70.65% | ||
2020 | +51.49% | ||
2019 | +30.48% | ||
2018 | +33.49% | ||
2017 | +113.89% | ||
2016 | -9.71% | ||
2015 | +11.12% | ||
2014 | +259.62% | ||
2013 | +285.39% | ||
2012 | +173.39% | ||
2011 | -19.27% | ||
2010 | +255.96% | ||
2009 | +178.29% | ||
2008 | -69.28% | ||
2007 | +100.71% |
- Börse
- Aktien
- A12CVJ Aktie
- Kurse Astral Limited