Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
141.6 EUR | -0.21% | -1.26% | +15.93% |
17.05. | Pfizer gewinnt $107,5 Millionen von AstraZeneca in US-Patentprozess gegen Krebsmedikament | RE |
17.05. | TAGESVORSCHAU/Samstag, 18. - Dienstag, 21. Mai (vorläufige Fassung) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 142.75 € | 141.95 € | 141.85 € | 141.55 € |
Volumen | 5 301 | 5 097 | 10 438 | 12 079 |
Veränderung | -0.31% | -0.56% | -0.07% | -0.21% |
Eröffnung | 143.95 | 142.85 | 141.60 | 142.10 |
Hoch | 144.40 | 143.10 | 142.10 | 142.20 |
Tief | 142.70 | 141.75 | 141.00 | 141.20 |
Performance
1 Tag | -0.21% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -0.04% | ||
1 Monat | +10.33% | ||
3 Monate | +18.95% | ||
6 Monate | +20.83% | ||
Laufendes Jahr | +15.93% | ||
1 Jahr | +2.98% | ||
3 Jahre | +55.04% | ||
5 Jahre | +108.31% | ||
10 Jahre | +139.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -1.26% | +15.93% | +2.98% | 239 Mrd. | ||
-0.15% | -0.20% | +32.09% | +76.34% | 694 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.73% | 593 Mrd. | ||
+0.23% | +3.20% | -1.34% | -2.95% | 371 Mrd. | ||
+0.24% | +0.74% | +20.34% | +13.02% | 331 Mrd. | ||
+1.26% | +3.75% | +7.39% | +16.14% | 290 Mrd. | ||
+0.98% | +6.66% | -3.03% | -16.01% | 209 Mrd. | ||
+0.81% | +3.13% | +10.02% | +0.94% | 209 Mrd. | ||
-0.71% | -0.12% | +8.49% | +37.12% | 169 Mrd. | ||
-0.97% | +1.63% | -0.52% | -22.62% | 164 Mrd. | ||
-1.19% | -4.30% | -0.66% | -11.13% | 123 Mrd. | ||
-0.48% | -0.31% | +22.40% | +21.08% | 92.16 Mrd. | ||
-0.23% | -1.63% | -14.23% | -34.33% | 89.42 Mrd. | ||
-0.21% | +4.86% | -16.41% | -13.53% | 84.54 Mrd. | ||
+0.89% | +6.41% | +42.85% | +15.95% | 67.68 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.01% | +1.88% | +10.18% | +9.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.85% | +15.28% | +24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:54 | 141.6 | 62 | 12 079 |
17:29:46 | 141.6 | 5 | 12 017 |
17:28:57 | 141.4 | 33 | 12 012 |
17:25:55 | 141.4 | 19 | 11 979 |
17:23:26 | 141.3 | 26 | 11 960 |
17:22:39 | 141.2 | 17 | 11 934 |
17:22:34 | 141.3 | 7 | 11 917 |
17:19:46 | 141.4 | 91 | 11 910 |
17:18:58 | 141.4 | 6 | 11 819 |
17:16:56 | 141.4 | 62 | 11 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.93% | ||
2023 | -3.74% | ||
2022 | +22.49% | ||
2021 | +24.92% | ||
2020 | -8.75% | ||
2019 | +39.26% | ||
2018 | +12.39% | ||
2017 | +9.67% | ||
2016 | -15.64% | ||
2015 | +7.49% | ||
2014 | +35.23% | ||
2013 | +17.99% | ||
2012 | +3.06% | ||
2011 | -1.39% | ||
2010 | +10.09% | ||
2009 | +14.38% | ||
2008 | -2.42% | ||
2007 | -28.54% | ||
2006 | -2.50% | ||
2005 | +58.68% | ||
2004 | -32.05% | ||
2003 | +14.24% | ||
2002 | -28.88% | ||
2001 | -12.57% |
- Börse
- Aktien
- 886455 Aktie
- 886455 Aktie
- Kurse AstraZeneca PLC