Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.4 TWD | -2.24% | +29.38% | +42.91% |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 40.5 NT$ | 44.55 NT$ | 48.8 NT$ | 53.6 NT$ | 52.4 NT$ |
Volumen | 10 935 | 38 531 | 27 229 | 33 177 | 18 699 |
Veränderung | -1.10% | +10.00% | +9.54% | +9.84% | -2.24% |
Eröffnung | 40.95 | 41.00 | 44.55 | 49.70 | 55.50 |
Hoch | 42.35 | 44.55 | 48.80 | 53.60 | 56.50 |
Tief | 40.50 | 41.00 | 44.55 | 49.70 | 50.00 |
Performance
1 Tag | -2.24% | ||
1 Woche | +29.38% | ||
Aktueller Monat | +29.38% | ||
1 Monat | +36.10% | ||
3 Monate | +62.73% | ||
6 Monate | +29.38% | ||
Laufendes Jahr | +42.91% | ||
1 Jahr | +16.44% | ||
3 Jahre | -44.45% | ||
5 Jahre | -69.15% | ||
10 Jahre | -87.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | +29.38% | +42.91% | +16.44% | 21.07 Mio. | ||
-0.88% | +0.30% | +5.41% | -3.92% | 12.85 Mrd. | ||
+0.41% | -0.23% | +19.78% | +1.29% | 8.51 Mrd. | ||
+0.27% | +2.18% | -0.85% | +2.91% | 6.44 Mrd. | ||
+0.10% | +0.60% | -13.20% | -20.79% | 2.3 Mrd. | ||
0.00% | -0.28% | -19.20% | -37.10% | 1.45 Mrd. | ||
-0.95% | +3.02% | +0.20% | -4.83% | 641 Mio. | ||
+1.32% | -3.75% | +18.46% | +5.48% | 425 Mio. | ||
+1.98% | +9.85% | -13.45% | -40.69% | 343 Mio. | ||
-2.01% | -3.17% | +7.02% | -0.41% | 244 Mio. | ||
-2.00% | +3.11% | -12.12% | +5.69% | 214 Mio. | ||
+0.59% | -0.74% | -47.20% | -19.99% | 203 Mio. | ||
-1.16% | -2.46% | -4.96% | +46.67% | 142 Mio. | ||
+0.61% | +0.20% | -10.87% | +19.13% | 118 Mio. | ||
-1.16% | -1.86% | +11.28% | -43.58% | 93.33 Mio. | ||
-0.22% | +1.89% | -32.67% | -48.37% | 79.07 Mio. | ||
Durchschnitt | -0.33% | +2.66% | -3.09% | -7.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.39% | +4.83% | -4.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.91% | ||
2023 | -10.93% | ||
2022 | -31.39% | ||
2021 | -40.79% | ||
2020 | -27.88% | ||
2019 | -51.97% | ||
2018 | +106.67% | ||
2017 | -50.37% | ||
2016 | +49.45% | ||
2015 | -40.33% | ||
2014 | -32.15% | ||
2013 | +32.99% | ||
2012 | -0.82% | ||
2011 | -40.19% | ||
2010 | -15.27% | ||
2009 | +78.96% | ||
2008 | -66.77% | ||
2007 | +133.05% | ||
2006 | +52.63% | ||
2005 | +47.78% | ||
2004 | +67.14% |
- Börse
- Aktien
- 3064 Aktie
- Kurse Astro Corporation