Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.78 INR | +5.00% |
|
+15.69% | -23.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 21.84 ₹ | 21.41 ₹ | 22.48 ₹ | 23.6 ₹ | 24.78 ₹ |
Volumen | 4 193 | 13 721 | 10 733 | 20 033 | 33 525 |
Veränderung | +1.96% | -1.97% | +5.00% | +4.98% | +5.00% |
Eröffnung | 21.42 | 21.44 | 22.48 | 23.60 | 24.78 |
Hoch | 21.84 | 21.50 | 22.48 | 23.60 | 24.78 |
Tief | 21.42 | 21.41 | 22.48 | 23.60 | 24.78 |
Performance
1 Tag | +5.00% | ||
1 Woche | +15.69% | ||
Aktueller Monat | +15.74% | ||
1 Monat | +20.41% | ||
3 Monate | +11.87% | ||
6 Monate | -29.16% | ||
Laufendes Jahr | -23.87% | ||
1 Jahr | -4.10% | ||
3 Jahre | -55.03% | ||
5 Jahre | -78.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 21.41](/images/extremecours_fleche.png)
![Kursextrem 19.41](/images/extremecours_fleche.png)
![Kursextrem 19.05](/images/extremecours_fleche.png)
![Kursextrem 19.05](/images/extremecours_fleche.png)
![Kursextrem 18.4](/images/extremecours_fleche.png)
![Kursextrem 18.4](/images/extremecours_fleche.png)
![Kursextrem 18.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +15.69% | -23.87% | -4.10% | 13.02 Mio. | ||
+0.56% | -1.19% | -4.79% | +16.91% | 18.49 Mrd. | ||
-0.09% | +15.90% | +3.54% | +30.26% | 13.03 Mrd. | ||
+1.15% | +0.49% | +2.02% | +10.34% | 10.09 Mrd. | ||
+0.95% | -1.47% | -2.70% | +5.39% | 6.16 Mrd. | ||
-0.13% | -2.72% | +1.75% | +12.76% | 4.57 Mrd. | ||
-0.47% | -2.36% | +13.52% | +15.17% | 3.78 Mrd. | ||
-1.36% | +3.60% | +92.42% | +171.23% | 3.19 Mrd. | ||
+0.10% | -0.73% | +7.61% | +21.98% | 2.91 Mrd. | ||
+2.23% | +0.49% | +13.38% | -12.23% | 1.78 Mrd. | ||
-2.65% | +4.49% | +13.12% | +28.17% | 1.61 Mrd. | ||
+0.67% | -5.99% | -25.76% | +23.04% | 1.09 Mrd. | ||
+0.28% | +2.40% | +8.21% | +10.52% | 1.06 Mrd. | ||
+0.29% | +3.24% | -9.54% | -27.63% | 1.04 Mrd. | ||
+0.50% | -0.49% | +17.10% | +15.43% | 930 Mio. | ||
-0.63% | +1.79% | -20.29% | -21.52% | 928 Mio. | ||
Durchschnitt | +0.38% | +0.38% | +5.36% | +18.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.60% | +4.95% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:38 | 24.78 | 4 | 33 525 |
11:29:35 | 24.78 | 101 | 33 521 |
11:23:45 | 24.78 | 180 | 33 420 |
10:29:42 | 24.78 | 15 | 33 240 |
10:26:04 | 24.78 | 170 | 33 225 |
10:09:09 | 24.78 | 100 | 33 055 |
10:08:21 | 24.78 | 89 | 32 955 |
10:01:23 | 24.78 | 2 | 32 866 |
09:22:58 | 24.78 | 250 | 32 864 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.50% | ||
2023 | -0.91% | ||
2022 | -33.57% | ||
2021 | -4.63% | ||
2020 | +27.55% | ||
2019 | -62.94% | ||
2018 | -8.35% | ||
2017 | 0.00% |
- Börse
- Aktien
- ASTRON Aktie
- ASTRON Aktie
- Kurse Astron Paper & Board Mill Limited