Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
612 JPY | -1.29% | -4.52% | -16.51% |
12.03. | Japanische Aktien bleiben bei festem Yen im Minus | MT |
12.03. | Asukanet verzeichnet zurechenbaren Gewinn in den ersten neun Monaten des Geschäftsjahres; Aktien steigen um 12% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 648 ¥ | 644 ¥ | 620 ¥ | 612 ¥ |
Volumen | 109 600 | 98 800 | 248 000 | 126 900 |
Veränderung | +1.09% | -0.62% | -3.73% | -1.29% |
Eröffnung | 634.00 | 644.00 | 640.00 | 621.00 |
Hoch | 652.00 | 653.00 | 643.00 | 631.00 |
Tief | 632.00 | 643.00 | 616.00 | 609.00 |
Performance
1 Tag | -1.29% | ||
1 Woche | -4.52% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -12.07% | ||
3 Monate | -10.79% | ||
6 Monate | -9.33% | ||
Laufendes Jahr | -16.51% | ||
1 Jahr | -34.89% | ||
3 Jahre | -38.31% | ||
5 Jahre | -61.70% | ||
10 Jahre | -47.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -4.52% | -16.51% | -34.89% | 65.48 Mio. | ||
+2.76% | +12.37% | -0.94% | +30.82% | 2.65 Mrd. | ||
+3.94% | +6.46% | -15.10% | -16.46% | 2.22 Mrd. | ||
-0.43% | -.--% | -0.09% | -8.40% | 1.98 Mrd. | ||
-7.14% | -50.21% | -55.49% | - | 1.34 Mrd. | ||
+0.43% | +1.57% | -1.73% | -0.81% | 1.03 Mrd. | ||
-3.11% | +1.54% | -14.26% | -6.54% | 966 Mio. | ||
-1.12% | +10.75% | +2.42% | +4.45% | 762 Mio. | ||
-15.04% | -10.49% | -43.69% | -29.41% | 696 Mio. | ||
+4.14% | +2.83% | -22.33% | -59.38% | 317 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
-0.19% | +0.49% | -2.66% | -4.79% | 226 Mio. | ||
+2.06% | +2.90% | +15.35% | +41.71% | 167 Mio. | ||
+7.14% | +16.57% | -76.69% | -72.36% | 150 Mio. | ||
-0.40% | -4.70% | +12.78% | +13.64% | 139 Mio. | ||
-1.43% | +2.41% | -22.25% | -13.88% | 136 Mio. | ||
Durchschnitt | -0.57% | -0.26% | -16.08% | -11.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.26% | -13.49% | -1.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 612 | 6 800 | 126 900 |
07:58:51 | 610 | 100 | 120 100 |
07:53:49 | 611 | 100 | 120 000 |
07:52:20 | 611 | 200 | 119 900 |
07:52:18 | 611 | 100 | 119 700 |
07:50:54 | 611 | 100 | 119 600 |
07:50:05 | 611 | 300 | 119 500 |
07:50:05 | 611 | 200 | 119 200 |
07:47:49 | 611 | 100 | 119 000 |
07:47:49 | 611 | 300 | 118 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.51% | ||
2023 | -21.52% | ||
2022 | +21.61% | ||
2021 | -23.96% | ||
2020 | -30.92% | ||
2019 | +15.21% | ||
2018 | -16.29% | ||
2017 | +49.95% | ||
2016 | -34.44% | ||
2015 | -36.31% | ||
2014 | +43.47% | ||
2013 | +941.67% | ||
2012 | +5.88% | ||
2011 | +8.90% | ||
2010 | +27.87% | ||
2009 | -22.62% | ||
2008 | -58.84% | ||
2007 | +33.98% | ||
2006 | -53.60% | ||
2005 | -11.20% |
- Börse
- Aktien
- A0EAC9 Aktie
- Kurse Asukanet Co., Ltd.